Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.3900	0.4878	0.3700	0.4600	861,458	+0.09(+24.32%)
Sep 03, 2025	0.5900	0.5990	0.3232	0.3700	3,746,513	-0.23(-38.23%)
Sep 02, 2025	0.6000	0.6337	0.5820	0.5990	76,672	-0.05(-7.00%)
Aug 29, 2025	0.7199	0.7200	0.5600	0.6441	431,217	-0.06(-7.99%)
Aug 28, 2025	0.7100	0.7200	0.6881	0.7000	208,431	+0.00(+0.00%)
Aug 27, 2025	0.7100	0.7100	0.6301	0.7000	192,167	-0.01(-1.41%)
Aug 26, 2025	0.7100	0.7100	0.6650	0.7100	252,788	-0.00(-0.56%)
Aug 25, 2025	0.7200	0.7200	0.6750	0.7140	93,007	+0.00(+0.56%)
Aug 22, 2025	0.7100	0.7177	0.6511	0.7100	30,410	+0.03(+4.41%)
Aug 21, 2025	0.6560	0.7102	0.6560	0.6800	60,259	-0.02(-2.86%)
Aug 20, 2025	0.6077	0.7000	0.6077	0.7000	22,843	+0.06(+9.37%)
Aug 19, 2025	0.7000	0.7000	0.6328	0.6400	249,653	-0.08(-10.99%)
Aug 18, 2025	0.6480	0.7296	0.6480	0.7190	128,835	+0.03(+4.20%)
Aug 15, 2025	0.7500	0.7500	0.6811	0.6900	151,985	-0.02(-2.13%)
Aug 14, 2025	0.7999	0.7999	0.7050	0.7050	119,160	-0.07(-8.44%)
Aug 13, 2025	0.7170	0.7700	0.6878	0.7700	377,931	+0.07(+10.00%)
Aug 12, 2025	0.7588	0.8000	0.6304	0.7000	698,444	-0.04(-5.41%)
Aug 11, 2025	0.6500	0.7500	0.6360	0.7400	554,630	+0.11(+17.46%)
Aug 08, 2025	0.5980	0.6490	0.5812	0.6300	232,501	+0.04(+6.78%)
Aug 07, 2025	0.5700	0.5980	0.5700	0.5900	68,836	+0.02(+3.51%)
Aug 06, 2025	0.5800	0.6000	0.5700	0.5700	151,757	-0.01(-1.72%)
Aug 05, 2025	0.5600	0.6000	0.5092	0.5800	428,317	+0.04(+7.35%)
Aug 04, 2025	0.5800	0.5800	0.4808	0.5403	152,096	-0.04(-6.44%)
Aug 01, 2025	0.5189	0.5775	0.5127	0.5775	87,488	+0.06(+11.29%)
Jul 31, 2025	0.4632	0.5508	0.4632	0.5189	65,038	-0.00(-0.17%)
Jul 30, 2025	0.5431	0.5431	0.4927	0.5198	51,400	-0.00(-0.04%)
Jul 29, 2025	0.5353	0.5353	0.4956	0.5200	120,585	+0.02(+3.79%)
Jul 28, 2025	0.5000	0.5050	0.4921	0.5010	60,931	+0.00(+0.20%)
Jul 25, 2025	0.4655	0.5000	0.4655	0.5000	247,123	+0.02(+4.17%)
Jul 24, 2025	0.4403	0.4911	0.4403	0.4800	236,276	+0.04(+7.99%)
Jul 23, 2025	0.4465	0.4500	0.4392	0.4445	18,351	-0.01(-1.22%)
Jul 22, 2025	0.4450	0.4606	0.4312	0.4500	503,990	+0.01(+1.12%)
Jul 21, 2025	0.4110	0.4464	0.4110	0.4450	301,487	+0.01(+1.14%)
Jul 18, 2025	0.4480	0.4600	0.4400	0.4400	59,539	-0.00(-0.29%)
Jul 17, 2025	0.4400	0.4699	0.4350	0.4413	43,243	-0.01(-1.28%)
Jul 16, 2025	0.4590	0.4835	0.4400	0.4470	25,998	-0.01(-1.76%)
Jul 15, 2025	0.4900	0.4900	0.4400	0.4550	78,313	-0.02(-4.51%)
Jul 14, 2025	0.4493	0.4960	0.4476	0.4765	112,691	-0.00(-0.73%)
Jul 11, 2025	0.4772	0.4960	0.4442	0.4800	151,142	-0.00(-0.83%)
Jul 10, 2025	0.4450	0.5000	0.4400	0.4840	404,381	+0.04(+9.26%)
Jul 09, 2025	0.4425	0.4450	0.4300	0.4430	105,030	+0.00(+0.11%)
Jul 08, 2025	0.3800	0.4500	0.3800	0.4425	197,957	+0.01(+1.96%)
Jul 07, 2025	0.4230	0.4444	0.4230	0.4340	30,635	+0.01(+2.33%)
Jul 03, 2025	0.4425	0.4425	0.4241	0.4241	30,122	-0.02(-4.09%)
Jul 02, 2025	0.4252	0.4450	0.4197	0.4422	168,268	+0.03(+6.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.