Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.8492	1.150	0.7811	0.9000	1,271,197	+0.05(+5.26%)
Apr 29, 2025	0.7750	0.9888	0.7501	0.8550	601,455	+0.12(+17.12%)
Apr 28, 2025	0.8500	0.8500	0.7000	0.7300	374,396	-0.09(-10.54%)
Apr 25, 2025	0.7700	0.8950	0.7500	0.8160	722,108	+0.08(+10.27%)
Apr 24, 2025	0.6600	0.7889	0.6575	0.7400	665,520	+0.10(+15.62%)
Apr 23, 2025	0.6600	0.6600	0.6200	0.6400	1,664,798	+0.00(+0.00%)
Apr 22, 2025	0.6360	0.6405	0.5932	0.6400	118,013	+0.06(+10.34%)
Apr 21, 2025	0.7100	0.7200	0.5800	0.5800	400,482	-0.12(-17.15%)
Apr 17, 2025	0.6300	0.7200	0.6100	0.7001	617,633	+0.10(+15.83%)
Apr 16, 2025	0.5500	0.6044	0.5000	0.6044	744,275	+0.06(+11.93%)
Apr 15, 2025	0.5200	0.5410	0.5000	0.5400	151,982	+0.03(+6.72%)
Apr 14, 2025	0.5256	0.5626	0.4900	0.5060	317,976	-0.02(-3.49%)
Apr 11, 2025	0.5300	0.5500	0.4901	0.5243	124,721	-0.01(-1.08%)
Apr 10, 2025	0.4900	0.5400	0.4800	0.5300	288,621	+0.01(+1.53%)
Apr 09, 2025	0.5000	0.5301	0.4500	0.5220	242,028	+0.00(+0.38%)
Apr 08, 2025	0.5350	0.5670	0.4660	0.5200	700,275	-0.01(-2.35%)
Apr 07, 2025	0.5075	0.6000	0.4500	0.5325	552,595	+0.02(+4.21%)
Apr 04, 2025	0.5800	0.6400	0.4100	0.5110	900,447	-0.08(-13.01%)
Apr 03, 2025	0.6114	0.6400	0.5800	0.5874	207,120	-0.02(-3.74%)
Apr 02, 2025	0.6620	0.7545	0.6100	0.6102	285,041	-0.03(-4.66%)
Apr 01, 2025	0.6500	0.7150	0.6301	0.6400	183,407	-0.01(-1.51%)
Mar 31, 2025	0.6310	0.6700	0.6061	0.6498	299,965	-0.00(-0.03%)
Mar 28, 2025	0.6720	0.6720	0.6050	0.6500	133,928	+0.00(+0.00%)
Mar 27, 2025	0.6260	0.6787	0.5975	0.6500	237,318	+0.05(+8.33%)
Mar 26, 2025	0.6501	0.6774	0.5800	0.6000	1,339,549	-0.07(-9.77%)
Mar 25, 2025	0.6920	0.7000	0.6500	0.6650	26,608	-0.02(-2.21%)
Mar 24, 2025	0.6740	0.6940	0.6650	0.6800	133,607	-0.02(-2.77%)
Mar 21, 2025	0.6800	0.6994	0.6500	0.6994	348,446	+0.05(+7.60%)
Mar 20, 2025	0.6700	0.7200	0.6411	0.6500	187,230	-0.03(-4.41%)
Mar 19, 2025	0.7105	0.7270	0.6700	0.6800	3,026,190	-0.02(-2.27%)
Mar 18, 2025	0.7250	0.7400	0.6880	0.6958	307,215	-0.00(-0.60%)
Mar 17, 2025	0.6945	0.7200	0.6700	0.7000	135,155	+0.05(+7.68%)
Mar 14, 2025	0.6400	0.6800	0.6400	0.6501	138,981	+0.01(+1.44%)
Mar 13, 2025	0.6676	0.6900	0.6105	0.6409	155,381	-0.05(-7.12%)
Mar 12, 2025	0.6660	0.6903	0.6500	0.6900	472,138	+0.03(+5.10%)
Mar 11, 2025	0.6400	0.6770	0.6000	0.6565	535,202	+0.02(+2.58%)
Mar 10, 2025	0.7000	0.7350	0.6351	0.6400	1,408,120	-0.08(-11.36%)
Mar 07, 2025	0.7000	0.7820	0.7000	0.7220	395,287	-0.01(-1.77%)
Mar 06, 2025	0.8200	0.8200	0.7000	0.7350	197,398	-0.08(-10.37%)
Mar 05, 2025	0.6700	0.8900	0.6400	0.8200	441,126	+0.17(+26.15%)
Mar 04, 2025	0.7600	0.7600	0.6457	0.6500	853,125	-0.09(-12.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.