Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025				0.0706	0	+0.00(+7.62%)
Jul 15, 2025	0.0594	0.0661	0.0594	0.0656	7,948	-0.01(-7.61%)
Jul 14, 2025	0.0634	0.0710	0.0634	0.0710	20,953	+0.01(+17.36%)
Jul 11, 2025	0.0562	0.0645	0.0562	0.0605	27,100	-0.00(-7.07%)
Jul 10, 2025	0.0680	0.0705	0.0570	0.0651	15,150	+0.01(+9.41%)
Jul 09, 2025	0.0672	0.0713	0.0551	0.0595	109,327	-0.00(-7.32%)
Jul 08, 2025	0.0700	0.0700	0.0642	0.0642	39,524	+0.00(+5.59%)
Jul 07, 2025	0.0608	0.0750	0.0607	0.0608	10,227	-0.01(-15.56%)
Jul 03, 2025	0.0900	0.0900	0.0658	0.0720	113,600	+0.00(+2.86%)
Jul 02, 2025	0.0783	0.0830	0.0700	0.0700	12,788	-0.01(-11.39%)
Jul 01, 2025	0.0700	0.0790	0.0700	0.0790	650	+0.01(+14.49%)
Jun 27, 2025				0.0690	1,068	-0.02(-19.49%)
Jun 26, 2025	0.0867	0.0900	0.0832	0.0857	2,300	-0.00(-2.72%)
Jun 25, 2025	0.0863	0.0900	0.0863	0.0881	25,806	+0.01(+7.83%)
Jun 24, 2025	0.0817	0.0817	0.0714	0.0817	3,008	+0.01(+13.95%)
Jun 23, 2025	0.0714	0.0855	0.0714	0.0717	10,334	-0.01(-10.38%)
Jun 20, 2025	0.0715	0.0800	0.0715	0.0800	1,530	-0.01(-9.71%)
Jun 18, 2025	0.0807	0.0886	0.0716	0.0886	7,254	+0.01(+11.45%)
Jun 17, 2025	0.0800	0.0800	0.0795	0.0795	3,317	-0.01(-11.37%)
Jun 16, 2025	0.0897	0.0897	0.0897	0.0897	176	+0.01(+12.12%)
Jun 13, 2025	0.0800	0.0800	0.0800	0.0800	500	-0.01(-11.11%)
Jun 12, 2025	0.0808	0.0900	0.0808	0.0900	56,245	+0.02(+30.43%)
Jun 11, 2025	0.0621	0.0797	0.0621	0.0690	10,941	-0.01(-8.49%)
Jun 10, 2025	0.0690	0.0754	0.0690	0.0754	6,031	-0.00(-1.31%)
Jun 09, 2025	0.0700	0.0785	0.0700	0.0764	15,470	+0.01(+9.14%)
Jun 06, 2025	0.0800	0.0800	0.0675	0.0700	13,419	+0.00(+3.70%)
Jun 05, 2025	0.0675	0.0675	0.0675	0.0675	1,280	+0.00(+0.00%)
Jun 04, 2025	0.0789	0.0800	0.0675	0.0675	60,393	-0.01(-15.62%)
Jun 03, 2025	0.0763	0.0800	0.0740	0.0800	8,612	+0.01(+11.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.