Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0910	0.0910	0.0910	0.0910	10,000	+0.00(+3.06%)
Feb 05, 2026	0.0891	0.0919	0.0883	0.0883	18,236	+0.00(+4.00%)
Feb 04, 2026	0.0849	0.0849	0.0849	0.0849	500	-0.01(-9.68%)
Feb 03, 2026	0.0940	0.0940	0.0940	0.0940	6,500	+0.01(+8.17%)
Feb 02, 2026	0.0869	0.0869	0.0869	0.0869	111	-0.00(-3.44%)
Jan 30, 2026	0.0900	0.0900	0.0900	0.0900	1,500	+0.00(+0.00%)
Jan 29, 2026	0.0900	0.0900	0.0874	0.0900	103,000	-0.01(-6.35%)
Jan 27, 2026				0.0961	0	+0.00(+4.80%)
Jan 23, 2026				0.0917	1	-0.01(-5.46%)
Jan 22, 2026	0.0970	0.0970	0.0970	0.0970	4,500	+0.00(+2.11%)
Jan 20, 2026				0.0950	0	+0.01(+5.56%)
Jan 16, 2026	0.0900	0.0920	0.0869	0.0900	40,100	+0.00(+4.90%)
Jan 15, 2026	0.0859	0.0859	0.0858	0.0858	7,500	-0.00(-4.67%)
Jan 14, 2026	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jan 13, 2026	0.0990	0.0990	0.0900	0.0900	59,400	-0.01(-12.62%)
Jan 09, 2026				0.1030	0	+0.00(+3.00%)
Jan 08, 2026	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.93%)
Dec 31, 2025				0.0944	0	+0.00(+1.40%)
Dec 26, 2025				0.0931	0	+0.00(+2.31%)
Dec 23, 2025				0.0910	0	-0.00(-4.31%)
Dec 22, 2025	0.0951	0.0951	0.0950	0.0951	94,085	-0.01(-11.12%)
Dec 19, 2025	0.1021	0.1070	0.1021	0.1070	12,900	+0.01(+7.54%)
Dec 17, 2025				0.0995	0	-0.00(-1.49%)
Dec 12, 2025				0.1010	0	-0.00(-0.98%)
Dec 11, 2025	0.1035	0.1060	0.1020	0.1020	21,500	-0.01(-9.17%)
Dec 09, 2025				0.1123	0	-0.01(-10.52%)
Dec 05, 2025				0.1255	50	+0.02(+21.26%)
Dec 04, 2025	0.1180	0.1180	0.1035	0.1035	44,800	-0.02(-14.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.