Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 651,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 311,900 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,100 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0001 | 0 | -0.00(-83.33%) | |||
Jul 26, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
Jul 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0010 | 0.0010 | 0.0005 | 0.0005 | 500,201 | +0.00(+400.00%) |
Jul 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,065 | -0.00(-50.00%) |
Jul 18, 2024 | 0.0002 | 0 | -0.00(-93.33%) | |||
Jul 17, 2024 | 0.0017 | 0.0030 | 0.0016 | 0.0030 | 133,295 | +0.00(+76.47%) |
Jul 16, 2024 | 0.0015 | 0.0019 | 0.0015 | 0.0017 | 177,648 | +0.00(+13.33%) |
Jul 15, 2024 | 0.0013 | 0.0019 | 0.0013 | 0.0015 | 224,349 | +0.00(+15.38%) |
Jul 12, 2024 | 0.0016 | 0.0018 | 0.0013 | 0.0013 | 153,857 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 454,839 | -0.00(-18.75%) |
Jul 10, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 22,900 | +0.00(+6.67%) |
Jul 09, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 1,630,898 | +0.00(+15.38%) |
Jul 08, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 2,569,795 | +0.00(+18.18%) |
Jul 05, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 389,007 | -0.00(-8.33%) |
Jul 03, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 45,407 | +0.00(+9.09%) |
Jul 02, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,121,009 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 770,200 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 4,154,500 | +0.00(+10.00%) |
Jun 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,164,149 | -0.00(-16.67%) |
Jun 26, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 5,463,337 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,553,500 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,201 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 868,733 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 2,012,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 8,123,566 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 220,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,019,458 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 2,271,400 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 6,361,564 | +0.00(+9.09%) |
Jun 11, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 122,500 | -0.00(-8.33%) |
Jun 10, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,703,880 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 2,591,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 4,992,102 | -0.00(-7.69%) |
Jun 05, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 41,300 | -0.00(-7.14%) |
Jun 04, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 640 | +0.00(+0.00%) |