Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0398	0.0431	0.0388	0.0400	28,700	-0.00(-4.76%)
Feb 05, 2026	0.0480	0.0480	0.0420	0.0420	113,296	-0.01(-11.95%)
Feb 04, 2026	0.0385	0.0477	0.0385	0.0477	20,315	+0.01(+16.91%)
Feb 03, 2026	0.0470	0.0470	0.0408	0.0408	20,275	-0.00(-7.27%)
Feb 02, 2026	0.0440	0.0500	0.0440	0.0440	137,516	+0.01(+16.09%)
Jan 30, 2026	0.0400	0.0478	0.0371	0.0379	26,351	+0.00(+1.61%)
Jan 29, 2026	0.0476	0.0480	0.0373	0.0373	134,520	-0.01(-23.72%)
Jan 28, 2026	0.0345	0.0489	0.0345	0.0489	14,292	+0.00(+5.16%)
Jan 27, 2026	0.0444	0.0485	0.0417	0.0465	83,089	+0.00(+5.68%)
Jan 26, 2026	0.0400	0.0444	0.0400	0.0440	86,875	+0.00(+9.73%)
Jan 23, 2026	0.0401	0.0401	0.0400	0.0401	18,621	+0.00(+0.25%)
Jan 22, 2026	0.0398	0.0420	0.0352	0.0400	6,452	+0.00(+3.36%)
Jan 21, 2026	0.0326	0.0400	0.0323	0.0387	145,490	+0.00(+9.94%)
Jan 20, 2026	0.0380	0.0431	0.0352	0.0352	100,343	-0.00(-12.00%)
Jan 16, 2026	0.0436	0.0495	0.0400	0.0400	38,641	+0.00(+4.44%)
Jan 15, 2026	0.0482	0.0500	0.0383	0.0383	45,148	-0.01(-19.20%)
Jan 14, 2026	0.0475	0.0503	0.0465	0.0474	3,819	-0.00(-0.63%)
Jan 13, 2026	0.0480	0.0484	0.0469	0.0477	1,810	+0.00(+0.42%)
Jan 12, 2026	0.0500	0.0500	0.0450	0.0475	908	+0.00(+5.56%)
Jan 09, 2026	0.0484	0.0518	0.0450	0.0450	4,568	-0.00(-8.35%)
Jan 08, 2026	0.0465	0.0519	0.0410	0.0491	6,789	-0.00(-1.01%)
Jan 07, 2026	0.0451	0.0539	0.0382	0.0496	243,166	-0.00(-5.34%)
Jan 06, 2026	0.0505	0.0555	0.0451	0.0524	108,091	-0.00(-4.73%)
Jan 05, 2026	0.0538	0.0610	0.0430	0.0550	64,083	-0.01(-9.69%)
Jan 02, 2026	0.0450	0.0609	0.0430	0.0609	155,196	+0.01(+32.39%)
Dec 31, 2025	0.0572	0.0629	0.0400	0.0460	126,324	-0.01(-15.75%)
Dec 30, 2025	0.0564	0.0646	0.0500	0.0546	89,468	+0.00(+5.00%)
Dec 29, 2025	0.0640	0.0647	0.0510	0.0520	69,520	-0.01(-10.19%)
Dec 26, 2025	0.0530	0.0650	0.0530	0.0579	65,231	+0.00(+9.25%)
Dec 24, 2025	0.0530	0.0645	0.0530	0.0530	216,408	-0.00(-3.28%)
Dec 23, 2025	0.0503	0.0600	0.0503	0.0548	71,940	-0.00(-5.68%)
Dec 22, 2025	0.0401	0.0670	0.0401	0.0581	513,240	+0.01(+23.35%)
Dec 19, 2025	0.0355	0.0471	0.0355	0.0471	30,424	+0.01(+17.46%)
Dec 18, 2025	0.0342	0.0430	0.0342	0.0401	59,635	+0.01(+30.62%)
Dec 17, 2025	0.0306	0.0377	0.0306	0.0307	14,114	-0.00(-12.29%)
Dec 16, 2025	0.0328	0.0350	0.0300	0.0350	188,686	+0.00(+11.11%)
Dec 15, 2025	0.0330	0.0330	0.0315	0.0315	161,056	-0.00(-5.97%)
Dec 12, 2025	0.0321	0.0359	0.0304	0.0335	866,650	+0.00(+1.52%)
Dec 11, 2025	0.0345	0.0380	0.0310	0.0330	246,855	+0.00(+1.23%)
Dec 10, 2025	0.0294	0.0343	0.0294	0.0326	334,642	+0.00(+9.03%)
Dec 09, 2025	0.0327	0.0330	0.0299	0.0299	6,540	-0.00(-13.83%)
Dec 08, 2025	0.0292	0.0347	0.0292	0.0347	41,400	+0.00(+13.40%)
Dec 05, 2025	0.0320	0.0334	0.0300	0.0306	41,908	-0.00(-12.32%)
Dec 04, 2025	0.0349	0.0349	0.0349	0.0349	9,040	+0.00(+4.18%)
Dec 03, 2025	0.0323	0.0350	0.0321	0.0335	82,829	+0.00(+3.08%)
Dec 02, 2025	0.0323	0.0359	0.0323	0.0325	16,500	+0.00(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.