Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.0382	0.0382	0.0350	0.0360	189,705	-0.00(-6.01%)
Aug 14, 2025	0.0335	0.0385	0.0323	0.0383	72,403	+0.00(+14.67%)
Aug 13, 2025	0.0347	0.0397	0.0325	0.0334	153,156	+0.00(+9.51%)
Aug 12, 2025	0.0300	0.0332	0.0291	0.0305	531,850	+0.00(+12.96%)
Aug 11, 2025	0.0410	0.0430	0.0250	0.0270	3,494,776	-0.02(-37.21%)
Aug 08, 2025	0.0475	0.0499	0.0406	0.0430	313,217	-0.01(-13.65%)
Aug 07, 2025	0.0484	0.0548	0.0401	0.0498	660,444	-0.01(-9.12%)
Aug 06, 2025	0.0521	0.0548	0.0457	0.0548	74,937	+0.00(+8.30%)
Aug 05, 2025	0.0584	0.0700	0.0501	0.0506	211,950	-0.00(-4.89%)
Aug 04, 2025	0.0520	0.0590	0.0431	0.0532	132,702	+0.00(+6.40%)
Aug 01, 2025	0.0590	0.0590	0.0458	0.0500	85,764	+0.00(+9.41%)
Jul 31, 2025	0.0523	0.0590	0.0457	0.0457	111,372	-0.00(-7.68%)
Jul 30, 2025	0.0517	0.0550	0.0495	0.0495	201,924	+0.00(+2.48%)
Jul 29, 2025	0.0424	0.0527	0.0410	0.0483	264,509	+0.00(+7.57%)
Jul 28, 2025	0.0527	0.0527	0.0401	0.0449	177,608	-0.00(-5.87%)
Jul 25, 2025	0.0532	0.0532	0.0473	0.0477	42,542	-0.01(-19.02%)
Jul 24, 2025	0.0438	0.0630	0.0438	0.0589	102,466	+0.01(+20.70%)
Jul 23, 2025	0.0425	0.0640	0.0424	0.0488	94,437	+0.00(+9.42%)
Jul 22, 2025	0.0510	0.0520	0.0410	0.0446	304,077	-0.01(-10.80%)
Jul 21, 2025	0.0651	0.0651	0.0472	0.0500	403,714	-0.01(-19.48%)
Jul 18, 2025	0.0687	0.0687	0.0577	0.0621	71,890	-0.00(-4.61%)
Jul 17, 2025	0.0501	0.0663	0.0501	0.0651	217,731	+0.02(+29.94%)
Jul 16, 2025	0.0501	0.0600	0.0501	0.0501	101,868	-0.00(-5.65%)
Jul 15, 2025	0.0540	0.0575	0.0531	0.0531	103,578	-0.00(-1.48%)
Jul 14, 2025	0.0520	0.0577	0.0500	0.0539	87,624	+0.00(+5.89%)
Jul 11, 2025	0.0576	0.0576	0.0400	0.0509	308,613	-0.01(-15.17%)
Jul 10, 2025	0.0575	0.0645	0.0575	0.0600	66,802	+0.00(+6.01%)
Jul 09, 2025	0.0571	0.0657	0.0541	0.0566	139,281	-0.00(-5.51%)
Jul 08, 2025	0.0620	0.0660	0.0501	0.0599	46,867	+0.01(+10.93%)
Jul 07, 2025	0.0575	0.0620	0.0495	0.0540	97,698	-0.01(-12.90%)
Jul 03, 2025	0.0600	0.0655	0.0575	0.0620	182,004	+0.00(+0.00%)
Jul 02, 2025	0.0745	0.0745	0.0490	0.0620	701,465	-0.01(-16.78%)
Jul 01, 2025	0.0849	0.0849	0.0650	0.0745	618,698	-0.01(-6.88%)
Jun 30, 2025	0.0751	0.0870	0.0751	0.0800	879,691	+0.01(+8.55%)
Jun 27, 2025	0.0605	0.0737	0.0577	0.0737	195,199	+0.01(+22.63%)
Jun 26, 2025	0.0740	0.0740	0.0500	0.0601	1,149,387	-0.01(-14.02%)
Jun 25, 2025	0.0620	0.0700	0.0550	0.0699	825,723	+0.01(+17.48%)
Jun 24, 2025	0.0539	0.0601	0.0464	0.0595	346,122	+0.01(+27.96%)
Jun 23, 2025	0.0539	0.0539	0.0358	0.0465	258,132	-0.00(-7.00%)
Jun 20, 2025	0.0499	0.0500	0.0359	0.0500	118,485	+0.00(+6.84%)
Jun 18, 2025	0.0357	0.0468	0.0357	0.0468	59,437	+0.01(+15.84%)
Jun 17, 2025	0.0357	0.0436	0.0357	0.0404	54,563	-0.00(-3.81%)
Jun 16, 2025	0.0499	0.0499	0.0446	0.0420	145,165	-0.01(-16.00%)
Jun 13, 2025	0.0472	0.0513	0.0437	0.0500	260,740	+0.00(+10.38%)
Jun 12, 2025	0.0500	0.0500	0.0323	0.0453	1,375,246	-0.00(-1.74%)
Jun 11, 2025	0.0510	0.0550	0.0440	0.0461	302,347	+0.00(+4.77%)
Jun 10, 2025	0.0450	0.0550	0.0430	0.0440	820,168	-0.00(-2.22%)
Jun 09, 2025	0.0409	0.0450	0.0370	0.0450	194,205	+0.01(+15.38%)
Jun 06, 2025	0.0450	0.0450	0.0310	0.0390	141,443	-0.00(-5.80%)
Jun 05, 2025	0.0407	0.0450	0.0400	0.0414	209,030	+0.00(+3.50%)
Jun 04, 2025	0.0370	0.0400	0.0351	0.0400	111,146	+0.00(+11.11%)
Jun 03, 2025	0.0369	0.0370	0.0350	0.0360	115,700	-0.00(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.