Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.0102	0.0102	0.0100	0.0100	49,925	+0.00(+7.53%)
May 05, 2026	0.0102	0.0102	0.0090	0.0093	34,798	-0.00(-7.00%)
May 04, 2026	0.0100	0.0102	0.0089	0.0100	1,905	+0.00(+0.00%)
May 01, 2026	0.0100	0.0102	0.0100	0.0100	1,425	+0.00(+7.53%)
Apr 30, 2026	0.0093	0.0093	0.0093	0.0093	15,000	+0.00(+3.33%)
Apr 29, 2026	0.0100	0.0103	0.0090	0.0090	84,500	-0.00(-7.22%)
Apr 28, 2026	0.0101	0.0103	0.0097	0.0097	27,136	-0.00(-4.90%)
Apr 27, 2026	0.0107	0.0107	0.0102	0.0102	5,600	+0.00(+13.33%)
Apr 24, 2026	0.0105	0.0105	0.0090	0.0090	57,419	-0.00(-14.29%)
Apr 23, 2026	0.0103	0.0105	0.0098	0.0105	2,200	+0.00(+7.14%)
Apr 22, 2026	0.0104	0.0104	0.0098	0.0098	1,080	-0.00(-9.26%)
Apr 20, 2026				0.0108	0	+0.00(+13.68%)
Apr 17, 2026	0.0109	0.0109	0.0095	0.0095	2,571	-0.00(-5.94%)
Apr 16, 2026	0.0100	0.0108	0.0080	0.0101	923,586	+0.00(+1.00%)
Apr 15, 2026	0.0080	0.0100	0.0080	0.0100	1,171,164	+0.00(+25.00%)
Apr 14, 2026	0.0100	0.0100	0.0080	0.0080	333,877	-0.00(-19.19%)
Apr 10, 2026				0.0099	1	-0.00(-1.00%)
Apr 09, 2026	0.0099	0.0100	0.0090	0.0100	20,202	+0.00(+6.38%)
Apr 08, 2026	0.0090	0.0100	0.0090	0.0094	33,622	+0.00(+3.30%)
Apr 07, 2026	0.0082	0.0091	0.0082	0.0091	3,776	+0.00(+1.11%)
Apr 06, 2026	0.0120	0.0120	0.0082	0.0090	80,504	-0.00(-1.10%)
Apr 02, 2026	0.0080	0.0091	0.0080	0.0091	44,014	-0.00(-9.00%)
Apr 01, 2026	0.0100	0.0100	0.0100	0.0100	15,004	+0.00(+0.00%)
Mar 31, 2026	0.0100	0.0100	0.0091	0.0100	50,200	+0.00(+25.00%)
Mar 30, 2026	0.0100	0.0100	0.0080	0.0080	177,016	-0.00(-20.00%)
Mar 27, 2026	0.0100	0.0100	0.0100	0.0100	300,018	+0.00(+0.00%)
Mar 26, 2026	0.0120	0.0120	0.0083	0.0100	328,245	-0.00(-0.99%)
Mar 25, 2026	0.0102	0.0102	0.0081	0.0101	376,355	-0.00(-0.98%)
Mar 23, 2026				0.0102	95	+0.00(+24.39%)
Mar 19, 2026				0.0082	0	+0.00(+1.23%)
Mar 18, 2026	0.0083	0.0085	0.0081	0.0081	552,959	-0.00(-24.30%)
Mar 17, 2026	0.0108	0.0108	0.0081	0.0107	451,499	-0.00(-12.30%)
Mar 16, 2026	0.0143	0.0143	0.0105	0.0122	41,601	+0.00(+0.00%)
Mar 13, 2026	0.0115	0.0122	0.0108	0.0122	112,005	+0.00(+0.00%)
Mar 12, 2026	0.0107	0.0122	0.0107	0.0122	147,603	+0.00(+14.02%)
Mar 11, 2026	0.0107	0.0107	0.0107	0.0107	500	-0.00(-5.31%)
Mar 10, 2026	0.0105	0.0122	0.0105	0.0113	106,260	+0.00(+4.63%)
Mar 09, 2026	0.0081	0.0108	0.0081	0.0108	52,507	-0.00(-0.92%)
Mar 06, 2026	0.0115	0.0125	0.0109	0.0109	165,000	-0.00(-24.31%)
Mar 05, 2026	0.0110	0.0144	0.0110	0.0144	421,783	+0.00(+0.00%)
Mar 04, 2026	0.0135	0.0144	0.0130	0.0144	54,011	+0.00(+15.20%)
Mar 03, 2026	0.0127	0.0130	0.0107	0.0125	27,412	-0.00(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.