Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025				0.2053	0	+0.01(+7.66%)
Nov 14, 2025	0.1907	0.1907	0.1878	0.1907	2,020	+0.00(+2.47%)
Nov 10, 2025				0.1861	500	-0.00(-0.75%)
Nov 07, 2025	0.1900	0.1900	0.1875	0.1875	26,000	+0.01(+5.93%)
Nov 06, 2025	0.1843	0.1843	0.1770	0.1770	1,500	-0.02(-11.46%)
Nov 03, 2025				0.1999	0	+0.00(+0.45%)
Oct 31, 2025	0.1923	0.2049	0.1900	0.1990	65,107	+0.02(+8.51%)
Oct 30, 2025	0.1834	0.1834	0.1834	0.1834	5,005	-0.01(-7.47%)
Oct 29, 2025	0.1982	0.1982	0.1982	0.1982	30,000	+0.01(+2.85%)
Oct 28, 2025	0.1927	0.1927	0.1927	0.1927	500	-0.00(-0.31%)
Oct 27, 2025	0.1933	0.1933	0.1933	0.1933	10,000	-0.01(-5.52%)
Oct 23, 2025				0.2046	0	+0.01(+4.23%)
Oct 22, 2025	0.2101	0.2101	0.1963	0.1963	5,300	-0.02(-7.84%)
Oct 21, 2025	0.2148	0.2148	0.2130	0.2130	3,520	-0.00(-2.16%)
Oct 20, 2025	0.2050	0.2200	0.2050	0.2177	44,900	-0.00(-2.03%)
Oct 17, 2025	0.2087	0.2222	0.2087	0.2222	10,761	+0.01(+4.61%)
Oct 16, 2025	0.2220	0.2353	0.2124	0.2124	27,540	-0.01(-4.32%)
Oct 15, 2025	0.2560	0.2560	0.2210	0.2220	5,700	-0.01(-4.39%)
Oct 14, 2025	0.2449	0.2560	0.2285	0.2322	43,500	-0.05(-18.53%)
Oct 13, 2025	0.2400	0.2850	0.2300	0.2850	104,680	+0.04(+16.33%)
Oct 10, 2025	0.2350	0.2546	0.2350	0.2450	66,600	+0.01(+4.57%)
Oct 09, 2025	0.2450	0.2450	0.2343	0.2343	120,322	+0.00(+0.86%)
Oct 08, 2025	0.2100	0.2323	0.2011	0.2323	152,200	+0.03(+16.15%)
Oct 07, 2025	0.1980	0.2000	0.1975	0.2000	63,100	+0.00(+1.52%)
Oct 06, 2025	0.2000	0.2000	0.1924	0.1970	71,000	-0.00(-1.50%)
Oct 03, 2025	0.1842	0.2075	0.1786	0.2000	42,630	+0.02(+13.96%)
Oct 02, 2025	0.1765	0.1800	0.1755	0.1755	6,000	-0.00(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.