Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.4335	0.4335	0.4335	0.4335	290	-0.01(-2.58%)
Jun 20, 2025				0.4450	0	-0.02(-5.28%)
Jun 18, 2025	0.5361	0.5361	0.4561	0.4698	13,625	-0.08(-13.97%)
Jun 10, 2025				0.5461	0	+0.02(+4.10%)
Jun 09, 2025	0.5246	0.5246	0.5246	0.5246	2,500	+0.02(+3.25%)
Jun 06, 2025	0.5081	0.5081	0.5081	0.5081	1,000	-0.03(-5.91%)
Jun 05, 2025	0.5400	0.5400	0.5400	0.5400	1,000	-0.02(-2.81%)
May 27, 2025				0.5556	0	+0.00(+0.07%)
May 23, 2025	0.5552	0.5552	0.5552	0.5552	270	+0.02(+2.99%)
May 22, 2025	0.5391	0.5391	0.5391	0.5391	125	-0.01(-1.98%)
May 21, 2025	0.5500	0.5500	0.5500	0.5500	1,000	-0.01(-2.65%)
May 16, 2025				0.5650	19	-0.00(-0.48%)
May 15, 2025	0.5677	0.5928	0.5677	0.5677	1,318	-0.02(-2.69%)
May 13, 2025				0.5834	0	+0.01(+1.64%)
May 09, 2025				0.5740	0	-0.02(-2.68%)
May 08, 2025	0.5898	0.5898	0.5898	0.5898	4,000	-0.00(-0.19%)
May 05, 2025				0.5909	0	+0.04(+7.44%)
May 02, 2025	0.5500	0.5500	0.5500	0.5500	400	+0.02(+3.58%)
Apr 30, 2025				0.5310	0	-0.00(-0.39%)
Apr 29, 2025	0.4639	0.5331	0.4639	0.5331	7,500	+0.13(+33.27%)
Apr 24, 2025				0.4000	0	-0.03(-6.32%)
Apr 21, 2025				0.4270	0	-0.01(-2.49%)
Apr 17, 2025	0.4379	0.4400	0.4379	0.4379	5,000	-0.00(-0.48%)
Apr 16, 2025	0.4400	0.4400	0.4400	0.4400	5,000	+0.01(+1.15%)
Apr 15, 2025	0.4350	0.4350	0.4350	0.4350	997	-0.02(-3.59%)
Apr 09, 2025				0.4512	400	+0.02(+5.52%)
Apr 08, 2025	0.4299	0.4299	0.4276	0.4276	4,900	-0.04(-9.41%)
Apr 04, 2025				0.4720	0	-0.04(-7.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.