Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1776 | 0.1863 | 0.1776 | 0.1863 | 47,750 | +0.01(+3.50%) |
Aug 15, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 32,500 | -0.00(-2.49%) |
Aug 14, 2024 | 0.2045 | 0.2045 | 0.1846 | 0.1846 | 70,035 | -0.01(-7.24%) |
Aug 13, 2024 | 0.1900 | 0.1990 | 0.1809 | 0.1990 | 17,468 | +0.01(+2.74%) |
Aug 12, 2024 | 0.1849 | 0.1937 | 0.1825 | 0.1937 | 7,100 | +0.01(+5.33%) |
Aug 09, 2024 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 1,018 | +0.01(+3.61%) |
Aug 08, 2024 | 0.1715 | 0.1850 | 0.1700 | 0.1775 | 39,370 | -0.01(-4.05%) |
Aug 07, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,103 | +0.03(+17.39%) |
Aug 05, 2024 | 0.1576 | 0 | -0.02(-10.20%) | |||
Aug 02, 2024 | 0.1849 | 0.1849 | 0.1755 | 0.1755 | 21,400 | -0.00(-0.85%) |
Aug 01, 2024 | 0.1905 | 0.1964 | 0.1770 | 0.1770 | 65,778 | -0.00(-0.73%) |
Jul 30, 2024 | 0.1783 | 0 | -0.00(-1.71%) | |||
Jul 29, 2024 | 0.1875 | 0.1875 | 0.1814 | 0.1814 | 5,500 | -0.00(-0.06%) |
Jul 25, 2024 | 0.1815 | 0 | -0.01(-7.59%) | |||
Jul 23, 2024 | 0.1964 | 0 | -0.01(-5.58%) | |||
Jul 19, 2024 | 0.2080 | 0 | +0.02(+8.00%) | |||
Jul 18, 2024 | 0.1955 | 0.1955 | 0.1926 | 0.1926 | 31,000 | -0.02(-7.40%) |
Jul 17, 2024 | 0.1985 | 0.2080 | 0.1985 | 0.2080 | 18,500 | +0.03(+16.46%) |
Jul 15, 2024 | 0.1786 | 0 | -0.02(-8.41%) | |||
Jul 11, 2024 | 0.1950 | 0 | +0.01(+5.98%) | |||
Jul 09, 2024 | 0.1840 | 0 | -0.01(-2.90%) | |||
Jul 08, 2024 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 850 | +0.01(+4.70%) |
Jul 05, 2024 | 0.1810 | 0.1866 | 0.1810 | 0.1810 | 25,500 | +0.01(+3.25%) |
Jul 03, 2024 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 350 | +0.01(+4.16%) |
Jul 01, 2024 | 0.1683 | 0 | -0.02(-9.52%) | |||
Jun 28, 2024 | 0.1875 | 0.1875 | 0.1830 | 0.1860 | 5,900 | -0.01(-3.63%) |
Jun 27, 2024 | 0.1762 | 0.1930 | 0.1762 | 0.1930 | 3,000 | +0.02(+11.82%) |
Jun 26, 2024 | 0.1800 | 0.1804 | 0.1700 | 0.1726 | 46,500 | -0.01(-5.42%) |
Jun 25, 2024 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 2,000 | +0.01(+6.79%) |
Jun 21, 2024 | 0.1709 | 0 | -0.02(-10.10%) | |||
Jun 20, 2024 | 0.1972 | 0.2081 | 0.1901 | 0.1901 | 2,133 | -0.00(-2.51%) |
Jun 17, 2024 | 0.1950 | 0 | +0.01(+2.63%) | |||
Jun 14, 2024 | 0.1918 | 0.1975 | 0.1900 | 0.1900 | 25,816 | -0.03(-12.24%) |
Jun 12, 2024 | 0.2165 | 34 | +0.02(+12.18%) | |||
Jun 11, 2024 | 0.2100 | 0.2100 | 0.1930 | 0.1930 | 27,556 | -0.01(-7.08%) |
Jun 10, 2024 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 100 | -0.02(-8.70%) |
Jun 07, 2024 | 0.2275 | 0.2280 | 0.2275 | 0.2275 | 11,010 | -0.00(-0.22%) |
Jun 06, 2024 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 300 | -0.00(-1.34%) |
Jun 04, 2024 | 0.2311 | 0 | -0.02(-6.29%) |