Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0480	0.0480	0.0480	0.0480	97,916	+0.00(+8.84%)
Feb 05, 2026	0.0430	0.0508	0.0430	0.0441	174,365	-0.00(-8.13%)
Feb 04, 2026	0.0471	0.0500	0.0435	0.0480	165,500	-0.00(-3.42%)
Feb 03, 2026	0.0469	0.0516	0.0460	0.0497	335,393	+0.00(+8.04%)
Feb 02, 2026	0.0495	0.0495	0.0460	0.0460	218,607	-0.00(-6.12%)
Jan 30, 2026	0.0574	0.0576	0.0483	0.0490	1,000,333	-0.01(-11.07%)
Jan 29, 2026	0.0614	0.0627	0.0547	0.0551	681,326	-0.01(-17.14%)
Jan 28, 2026	0.0665	0.0665	0.0665	0.0665	340	+0.00(+4.72%)
Jan 27, 2026	0.0666	0.0666	0.0617	0.0635	64,003	+0.00(+2.25%)
Jan 26, 2026	0.0650	0.0699	0.0620	0.0621	159,553	-0.00(-5.48%)
Jan 22, 2026				0.0657	6	+0.00(+1.08%)
Jan 21, 2026	0.0666	0.0716	0.0650	0.0650	111,147	-0.00(-1.96%)
Jan 20, 2026	0.0651	0.0673	0.0650	0.0663	65,226	+0.00(+2.00%)
Jan 16, 2026	0.0608	0.0663	0.0608	0.0650	93,241	+0.00(+6.91%)
Jan 15, 2026	0.0629	0.0629	0.0608	0.0608	4,115	-0.00(-6.89%)
Jan 14, 2026	0.0698	0.0729	0.0620	0.0653	305,410	-0.01(-11.04%)
Jan 13, 2026	0.0720	0.0764	0.0712	0.0734	626,778	+0.00(+4.86%)
Jan 12, 2026	0.0719	0.0780	0.0689	0.0700	448,427	+0.00(+3.09%)
Jan 09, 2026	0.0720	0.0800	0.0679	0.0679	367,720	-0.00(-5.69%)
Jan 08, 2026	0.0790	0.0790	0.0700	0.0720	170,835	-0.00(-4.51%)
Jan 07, 2026	0.0644	0.0814	0.0601	0.0754	637,576	+0.01(+18.93%)
Jan 06, 2026	0.0620	0.0650	0.0580	0.0634	241,690	+0.00(+7.46%)
Jan 05, 2026	0.0589	0.0617	0.0586	0.0590	141,010	+0.01(+15.69%)
Jan 02, 2026	0.0548	0.0554	0.0510	0.0510	147,818	+0.00(+4.08%)
Dec 31, 2025	0.0505	0.0505	0.0470	0.0490	301,200	-0.00(-3.92%)
Dec 30, 2025	0.0551	0.0552	0.0505	0.0510	143,700	-0.00(-7.27%)
Dec 29, 2025	0.0533	0.0590	0.0500	0.0550	179,565	-0.00(-4.68%)
Dec 26, 2025	0.0500	0.0577	0.0500	0.0577	248,700	+0.00(+8.87%)
Dec 24, 2025	0.0530	0.0530	0.0530	0.0530	50,000	-0.00(-3.64%)
Dec 23, 2025	0.0500	0.0550	0.0500	0.0550	41,650	+0.00(+5.77%)
Dec 22, 2025	0.0507	0.0520	0.0500	0.0520	102,330	+0.00(+5.05%)
Dec 19, 2025	0.0495	0.0519	0.0475	0.0495	14,200	+0.00(+4.21%)
Dec 18, 2025	0.0475	0.0510	0.0460	0.0475	342,199	+0.00(+0.00%)
Dec 17, 2025	0.0500	0.0500	0.0475	0.0475	208,000	-0.01(-16.81%)
Dec 16, 2025	0.0571	0.0571	0.0571	0.0571	3,000	+0.00(+6.13%)
Dec 15, 2025	0.0532	0.0538	0.0500	0.0538	131,000	-0.00(-7.08%)
Dec 12, 2025	0.0579	0.0579	0.0516	0.0579	283,250	+0.00(+4.14%)
Dec 11, 2025	0.0571	0.0613	0.0545	0.0556	214,000	-0.00(-7.33%)
Dec 10, 2025	0.0613	0.0618	0.0600	0.0600	92,000	-0.01(-10.45%)
Dec 09, 2025	0.0582	0.0670	0.0576	0.0670	344,200	+0.01(+8.41%)
Dec 08, 2025	0.0675	0.0740	0.0606	0.0618	237,300	-0.01(-14.88%)
Dec 05, 2025	0.0681	0.0890	0.0650	0.0726	562,143	+0.00(+2.25%)
Dec 04, 2025	0.0687	0.0710	0.0600	0.0710	590,479	+0.01(+18.33%)
Dec 03, 2025	0.0600	0.0601	0.0574	0.0600	156,000	+0.00(+0.00%)
Dec 02, 2025	0.0580	0.0600	0.0430	0.0600	15,200	+0.01(+24.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.