Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP:WMLLF)

0.0330 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0328 0.0335 0.0323 0.0330 56,110 -0.00(-0.90%)
Jun 25, 2025 0.0333 0.0333 0.0333 0.0333 10,000 -0.00(-1.48%)
Jun 24, 2025 0.0338 0.0338 0.0338 0.0338 20,000 -0.00(-12.44%)
Jun 20, 2025 0.0386 0 -0.00(-2.77%)
Jun 18, 2025 0.0325 0.0399 0.0325 0.0397 87,000 -0.00(-0.75%)
Jun 17, 2025 0.0369 0.0400 0.0360 0.0400 65,973 +0.00(+0.00%)
Jun 16, 2025 0.0381 0.0400 0.0381 0.0400 76,050 +0.00(+0.00%)
Jun 13, 2025 0.0365 0.0400 0.0365 0.0400 52,731 +0.00(+0.50%)
Jun 12, 2025 0.0397 0.0398 0.0397 0.0398 30,250 +0.00(+9.64%)
Jun 11, 2025 0.0369 0.0374 0.0363 0.0363 36,400 -0.00(-6.20%)
Jun 10, 2025 0.0375 0.0387 0.0375 0.0387 27,515 -0.00(-3.25%)
Jun 09, 2025 0.0385 0.0400 0.0376 0.0400 123,000 +0.00(+3.63%)
Jun 06, 2025 0.0326 0.0386 0.0326 0.0386 185,100 +0.00(+13.53%)
Jun 05, 2025 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+4.62%)
Jun 03, 2025 0.0334 0.0334 0.0320 0.0325 61,000 -0.00(-2.99%)
Jun 02, 2025 0.0320 0.0368 0.0320 0.0335 25,186 -0.00(-3.18%)
May 30, 2025 0.0346 0.0346 0.0346 0.0346 5,000 +0.00(+4.85%)
May 29, 2025 0.0328 0.0361 0.0306 0.0330 194,255 +0.00(+0.61%)
May 28, 2025 0.0294 0.0328 0.0294 0.0328 78,356 +0.00(+13.10%)
May 27, 2025 0.0260 0.0350 0.0260 0.0290 345,421 +0.00(+11.54%)
May 23, 2025 0.0260 0.0260 0.0260 0.0260 10,050 +0.00(+0.00%)
May 22, 2025 0.0260 0.0260 0.0260 0.0260 15,000 +0.00(+4.42%)
May 21, 2025 0.0296 0.0296 0.0211 0.0249 123,650 -0.01(-17.00%)
May 20, 2025 0.0295 0.0300 0.0250 0.0300 52,550 +0.00(+4.90%)
May 19, 2025 0.0286 0.0286 0.0286 0.0286 1,550 +0.00(+6.32%)
May 16, 2025 0.0287 0.0287 0.0269 0.0269 36,952 -0.00(-6.27%)
May 15, 2025 0.0260 0.0287 0.0240 0.0287 72,816 +0.00(+7.89%)
May 13, 2025 0.0266 0 +0.00(+6.83%)
May 12, 2025 0.0288 0.0294 0.0249 0.0249 248,305 -0.01(-17.00%)
May 09, 2025 0.0273 0.0300 0.0245 0.0300 153,371 +0.00(+11.94%)
May 08, 2025 0.0265 0.0273 0.0245 0.0268 64,880 +0.00(+9.39%)
May 06, 2025 0.0245 0 -0.00(-11.23%)
May 05, 2025 0.0252 0.0300 0.0252 0.0276 108,100 -0.00(-4.83%)
May 02, 2025 0.0292 0.0292 0.0246 0.0290 377,604 +0.00(+11.11%)
May 01, 2025 0.0290 0.0290 0.0246 0.0261 50,000 -0.00(-10.00%)
Apr 30, 2025 0.0290 0.0290 0.0290 0.0290 3,600 +0.00(+0.00%)
Apr 29, 2025 0.0270 0.0300 0.0270 0.0290 134,671 +0.00(+9.43%)
Apr 28, 2025 0.0286 0.0286 0.0251 0.0265 78,000 -0.00(-0.38%)
Apr 25, 2025 0.0228 0.0270 0.0228 0.0266 294,276 +0.00(+14.66%)
Apr 24, 2025 0.0250 0.0270 0.0212 0.0232 902,607 -0.00(-6.83%)
Apr 23, 2025 0.0286 0.0293 0.0160 0.0249 1,026,994 -0.00(-12.94%)
Apr 22, 2025 0.0310 0.0310 0.0285 0.0286 74,200 -0.00(-14.63%)
Apr 21, 2025 0.0400 0.0400 0.0301 0.0335 68,400 -0.00(-7.46%)
Apr 17, 2025 0.0362 0.0362 0.0362 0.0362 3,000 +0.00(+1.12%)
Apr 16, 2025 0.0385 0.0397 0.0358 0.0358 110,680 -0.00(-7.01%)
Apr 15, 2025 0.0444 0.0450 0.0363 0.0385 37,845 -0.00(-0.52%)
Apr 14, 2025 0.0334 0.0387 0.0286 0.0387 12,501 +0.00(+0.00%)
Apr 11, 2025 0.0372 0.0387 0.0333 0.0387 39,515 +0.01(+16.22%)
Apr 10, 2025 0.0315 0.0333 0.0302 0.0333 83,700 +0.00(+16.43%)
Apr 08, 2025 0.0286 10,000 -0.00(-4.67%)
Apr 07, 2025 0.0302 0.0326 0.0297 0.0300 98,500 +0.00(+1.01%)
Apr 04, 2025 0.0297 0.0319 0.0297 0.0297 266,885 -0.00(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.