Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0040	0.0040	0.0039	0.0040	7,505	+0.00(+0.00%)
Dec 11, 2025	0.0040	0.0040	0.0035	0.0040	20,000	+0.00(+0.00%)
Dec 10, 2025	0.0038	0.0040	0.0038	0.0040	5,193	+0.00(+0.00%)
Dec 09, 2025	0.0040	0.0040	0.0040	0.0040	100	-0.00(-2.44%)
Dec 04, 2025				0.0041	0	+0.00(+5.13%)
Dec 03, 2025	0.0039	0.0039	0.0039	0.0039	8,000	+0.00(+30.00%)
Dec 01, 2025				0.0030	0	-0.00(-33.33%)
Nov 21, 2025				0.0045	0	-0.00(-6.25%)
Nov 19, 2025				0.0048	0	+0.00(+100.00%)
Nov 18, 2025	0.0024	0.0024	0.0024	0.0024	41,000	+0.00(+9.09%)
Nov 17, 2025	0.0022	0.0022	0.0022	0.0022	100	-0.00(-26.67%)
Nov 14, 2025	0.0024	0.0030	0.0021	0.0030	1,333,465	-0.00(-38.78%)
Nov 13, 2025	0.0330	0.0330	0.0029	0.0049	5,234,450	-0.04(-87.90%)
Nov 11, 2025				0.0405	0	+0.01(+15.71%)
Nov 06, 2025				0.0350	0	-0.01(-30.00%)
Nov 03, 2025				0.0500	0	-0.00(-5.66%)
Oct 23, 2025				0.0530	1	-0.00(-6.36%)
Oct 21, 2025				0.0566	0	-0.01(-19.14%)
Oct 20, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+13.82%)
Oct 17, 2025	0.0700	0.0700	0.0615	0.0615	20,468	+0.01(+17.59%)
Oct 16, 2025	0.0523	0.0523	0.0523	0.0523	560	+0.00(+0.00%)
Oct 13, 2025				0.0523	0	-0.01(-16.05%)
Oct 10, 2025	0.0630	0.0630	0.0623	0.0623	1,975	+0.01(+17.55%)
Oct 09, 2025	0.0616	0.0623	0.0523	0.0530	37,500	-0.01(-12.25%)
Oct 08, 2025	0.0676	0.0676	0.0604	0.0604	17,500	-0.01(-14.20%)
Oct 07, 2025	0.0654	0.0704	0.0604	0.0704	31,113	+0.01(+16.56%)
Oct 06, 2025	0.0703	0.0703	0.0604	0.0604	5,050	-0.01(-14.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.