Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Winners Inc (OP:WNRS)

0.0021 +0.0001 (+5.00%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0021 0.0021 0.0018 0.0021 150,000 +0.00(+5.00%)
Feb 05, 2026 0.0018 0.0021 0.0017 0.0020 560,000 +0.00(+25.00%)
Feb 04, 2026 0.0016 0.0016 0.0016 0.0016 2,000 -0.00(-11.11%)
Feb 03, 2026 0.0016 0.0020 0.0016 0.0018 76,000 +0.00(+12.50%)
Jan 30, 2026 0.0016 0 +0.00(+0.00%)
Jan 28, 2026 0.0016 0 +0.00(+0.00%)
Jan 27, 2026 0.0016 0.0018 0.0016 0.0016 160,000 +0.00(+6.67%)
Jan 26, 2026 0.0018 0.0018 0.0015 0.0015 200,000 -0.00(-16.67%)
Jan 23, 2026 0.0018 0.0019 0.0017 0.0018 100,000 +0.00(+0.00%)
Jan 21, 2026 0.0018 0 +0.00(+12.50%)
Jan 20, 2026 0.0018 0.0018 0.0016 0.0016 279,787 +0.00(+6.67%)
Jan 16, 2026 0.0015 0.0021 0.0015 0.0015 108,500 +0.00(+0.00%)
Jan 15, 2026 0.0021 0.0021 0.0015 0.0015 736,000 +0.00(+0.00%)
Jan 14, 2026 0.0016 0.0017 0.0012 0.0015 1,705,376 -0.00(-11.76%)
Jan 13, 2026 0.0021 0.0021 0.0016 0.0017 1,735,871 -0.00(-15.00%)
Jan 12, 2026 0.0020 0.0020 0.0020 0.0020 100,000 -0.00(-4.76%)
Jan 07, 2026 0.0021 0 +0.00(+10.53%)
Jan 06, 2026 0.0020 0.0022 0.0019 0.0019 66,000 -0.00(-9.52%)
Jan 05, 2026 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+10.53%)
Jan 02, 2026 0.0019 0.0020 0.0017 0.0019 41,212 +0.00(+11.76%)
Dec 31, 2025 0.0020 0.0020 0.0017 0.0017 65,000 -0.00(-5.56%)
Dec 30, 2025 0.0016 0.0020 0.0016 0.0018 128,450 +0.00(+0.00%)
Dec 29, 2025 0.0020 0.0020 0.0018 0.0018 830,777 +0.00(+0.00%)
Dec 23, 2025 0.0018 0 +0.00(+0.00%)
Dec 22, 2025 0.0018 0.0019 0.0016 0.0018 501,666 +0.00(+12.50%)
Dec 19, 2025 0.0016 0.0016 0.0016 0.0016 53,300 +0.00(+0.00%)
Dec 18, 2025 0.0016 0.0016 0.0016 0.0016 91,227 -0.00(-11.11%)
Dec 17, 2025 0.0018 0.0018 0.0018 0.0018 29,126 +0.00(+5.88%)
Dec 15, 2025 0.0017 0 -0.00(-15.00%)
Dec 12, 2025 0.0018 0.0020 0.0017 0.0020 226,029 +0.00(+17.65%)
Dec 11, 2025 0.0022 0.0022 0.0015 0.0017 991,000 -0.00(-15.00%)
Dec 10, 2025 0.0015 0.0024 0.0015 0.0020 106,000 +0.00(+33.33%)
Dec 09, 2025 0.0015 0.0015 0.0015 0.0015 1,010 +0.00(+0.00%)
Dec 08, 2025 0.0015 0.0020 0.0015 0.0015 283,000 +0.00(+0.00%)
Dec 05, 2025 0.0020 0.0020 0.0015 0.0015 430,000 +0.00(+0.00%)
Dec 04, 2025 0.0024 0.0024 0.0015 0.0015 4,000 +0.00(+0.00%)
Dec 03, 2025 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.