Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.1834	0.1834	0.1828	0.1834	30,070	+0.00(+1.83%)
Nov 25, 2025	0.1825	0.1852	0.1801	0.1801	38,410	-0.01(-3.95%)
Nov 24, 2025	0.1990	0.1990	0.1825	0.1875	19,085	-0.00(-0.16%)
Nov 21, 2025	0.1856	0.1878	0.1850	0.1878	278,021	+0.01(+2.90%)
Nov 20, 2025	0.1824	0.1892	0.1824	0.1825	42,182	-0.01(-2.82%)
Nov 19, 2025	0.1878	0.1906	0.1878	0.1878	16,925	+0.00(+0.64%)
Nov 18, 2025	0.1934	0.1934	0.1800	0.1866	52,852	+0.00(+0.59%)
Nov 17, 2025	0.1870	0.1891	0.1760	0.1855	114,418	+0.01(+3.06%)
Nov 14, 2025	0.1821	0.1892	0.1760	0.1800	347,726	-0.01(-4.10%)
Nov 13, 2025	0.1853	0.1907	0.1740	0.1877	28,633	-0.00(-0.27%)
Nov 12, 2025	0.1965	0.1965	0.1824	0.1882	112,742	+0.00(+1.73%)
Nov 11, 2025	0.2040	0.2040	0.1850	0.1850	26,866	+0.00(+0.00%)
Nov 10, 2025	0.1885	0.1997	0.1850	0.1850	54,153	-0.00(-1.80%)
Nov 07, 2025	0.2000	0.2000	0.1800	0.1884	142,589	-0.00(-0.32%)
Nov 06, 2025	0.1660	0.1919	0.1660	0.1890	86,242	+0.01(+3.00%)
Nov 05, 2025	0.1819	0.1850	0.1819	0.1835	77,849	-0.00(-0.11%)
Nov 04, 2025	0.1861	0.1969	0.1808	0.1837	235,039	-0.01(-4.87%)
Nov 03, 2025	0.1840	0.2005	0.1840	0.1931	218,883	-0.01(-5.34%)
Oct 31, 2025	0.2065	0.2065	0.1960	0.2040	174,405	-0.00(-1.21%)
Oct 30, 2025	0.2074	0.2106	0.2052	0.2065	84,137	-0.01(-3.59%)
Oct 29, 2025	0.2055	0.2160	0.2051	0.2142	157,518	-0.00(-1.29%)
Oct 28, 2025	0.2200	0.2200	0.2103	0.2170	383,985	-0.01(-3.30%)
Oct 27, 2025	0.2266	0.2267	0.2190	0.2244	187,578	-0.00(-0.27%)
Oct 24, 2025	0.2287	0.2288	0.2231	0.2250	47,750	+0.00(+1.08%)
Oct 23, 2025	0.2190	0.2335	0.2190	0.2226	77,063	-0.00(-1.98%)
Oct 22, 2025	0.2269	0.2345	0.2210	0.2271	145,034	-0.00(-2.11%)
Oct 21, 2025	0.2223	0.2350	0.2210	0.2320	188,168	+0.01(+4.50%)
Oct 20, 2025	0.2450	0.2450	0.2201	0.2220	87,157	-0.01(-3.69%)
Oct 17, 2025	0.2272	0.2309	0.2200	0.2305	38,304	-0.00(-1.96%)
Oct 16, 2025	0.2180	0.2356	0.2180	0.2351	60,422	+0.01(+2.22%)
Oct 15, 2025	0.2267	0.2400	0.2100	0.2300	128,338	-0.01(-3.93%)
Oct 14, 2025	0.2356	0.2394	0.2290	0.2394	12,788	+0.00(+2.09%)
Oct 13, 2025	0.2388	0.2396	0.2275	0.2345	142,511	-0.00(-0.80%)
Oct 10, 2025	0.2385	0.2391	0.2361	0.2364	40,970	-0.00(-0.63%)
Oct 09, 2025	0.2363	0.2400	0.2360	0.2379	128,719	-0.00(-0.46%)
Oct 08, 2025	0.2410	0.2434	0.2361	0.2390	55,219	-0.00(-1.48%)
Oct 07, 2025	0.2450	0.2450	0.2401	0.2426	82,499	+0.00(+0.41%)
Oct 06, 2025	0.2350	0.2450	0.2350	0.2416	60,865	+0.00(+0.67%)
Oct 03, 2025	0.2400	0.2448	0.2350	0.2400	108,784	-0.00(-0.12%)
Oct 02, 2025	0.2410	0.2449	0.2320	0.2403	63,454	-0.00(-1.92%)
Oct 01, 2025	0.2420	0.2450	0.2353	0.2450	72,310	+0.00(+0.82%)
Sep 30, 2025	0.2320	0.2430	0.2320	0.2430	15,024	+0.00(+0.21%)
Sep 29, 2025	0.2430	0.2430	0.2390	0.2425	12,643	+0.00(+0.37%)
Sep 26, 2025	0.2402	0.2450	0.2354	0.2416	94,092	-0.00(-1.35%)
Sep 25, 2025	0.2340	0.2450	0.2340	0.2449	26,679	+0.00(+2.00%)
Sep 24, 2025	0.2400	0.2455	0.2400	0.2401	57,182	+0.00(+0.04%)
Sep 23, 2025	0.2400	0.2449	0.2373	0.2400	145,127	-0.01(-2.36%)
Sep 22, 2025	0.2350	0.2460	0.2350	0.2458	17,839	+0.00(+0.66%)
Sep 19, 2025	0.2471	0.2500	0.2290	0.2442	38,121	+0.00(+0.00%)
Sep 18, 2025	0.2442	0.2508	0.2442	0.2442	9,362	-0.00(-1.25%)
Sep 17, 2025	0.2549	0.2549	0.2442	0.2473	12,298	-0.00(-0.28%)
Sep 16, 2025	0.2442	0.2480	0.2442	0.2480	20,062	+0.00(+1.43%)
Sep 15, 2025	0.2281	0.2505	0.2281	0.2445	168,065	-0.00(-1.13%)
Sep 12, 2025	0.2404	0.2500	0.2280	0.2473	24,965	+0.00(+0.24%)
Sep 11, 2025	0.2495	0.2495	0.2461	0.2467	5,197	+0.00(+1.98%)
Sep 10, 2025	0.2455	0.2499	0.2419	0.2419	143,548	-0.01(-2.03%)
Sep 09, 2025	0.2494	0.2500	0.2320	0.2469	92,569	-0.00(-0.52%)
Sep 08, 2025	0.2483	0.2488	0.2360	0.2482	52,569	-0.00(-0.32%)
Sep 05, 2025	0.2468	0.2490	0.2447	0.2490	78,459	+0.00(+0.28%)
Sep 04, 2025	0.2507	0.2512	0.2471	0.2483	60,213	-0.00(-0.72%)
Sep 03, 2025	0.2506	0.2508	0.2500	0.2501	183,398	-0.00(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.