Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP:WONDF)

0.2501 +0.0041 (+1.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.2475 0.2550 0.2460 0.2460 126,817 -0.01(-1.99%)
Aug 06, 2025 0.2400 0.2550 0.2400 0.2510 410,675 +0.00(+0.40%)
Aug 05, 2025 0.2500 0.2510 0.2400 0.2500 305,584 +0.00(+0.60%)
Aug 04, 2025 0.2451 0.2540 0.2451 0.2485 14,681 -0.00(-0.60%)
Aug 01, 2025 0.2371 0.2515 0.2371 0.2500 153,755 +0.00(+0.56%)
Jul 31, 2025 0.2580 0.2580 0.2455 0.2486 189,802 -0.00(-1.89%)
Jul 30, 2025 0.2371 0.2555 0.2371 0.2534 341,680 -0.00(-0.12%)
Jul 29, 2025 0.2549 0.2600 0.2518 0.2537 171,638 -0.00(-1.82%)
Jul 28, 2025 0.2519 0.2584 0.2519 0.2584 253,805 +0.01(+2.62%)
Jul 25, 2025 0.2565 0.2580 0.2500 0.2518 225,377 -0.00(-1.64%)
Jul 24, 2025 0.2576 0.2588 0.2549 0.2560 62,705 -0.00(-0.93%)
Jul 23, 2025 0.2600 0.2609 0.2550 0.2584 86,023 +0.00(+0.31%)
Jul 22, 2025 0.2510 0.2595 0.2510 0.2576 379,794 +0.01(+3.04%)
Jul 21, 2025 0.2564 0.2564 0.2500 0.2500 264,566 -0.00(-0.79%)
Jul 18, 2025 0.2550 0.2560 0.2500 0.2520 409,516 +0.00(+0.76%)
Jul 17, 2025 0.2500 0.2575 0.2500 0.2501 416,485 -0.00(-1.50%)
Jul 16, 2025 0.2430 0.2562 0.2430 0.2539 702,467 -0.00(-0.04%)
Jul 15, 2025 0.2562 0.2570 0.2517 0.2540 99,205 -0.00(-0.86%)
Jul 14, 2025 0.2571 0.2571 0.2517 0.2562 339,961 +0.00(+1.75%)
Jul 11, 2025 0.2340 0.2550 0.2340 0.2518 167,614 +0.00(+0.36%)
Jul 10, 2025 0.2561 0.2562 0.2509 0.2509 130,201 -0.00(-0.91%)
Jul 09, 2025 0.2500 0.2556 0.2500 0.2532 190,452 +0.00(+1.16%)
Jul 08, 2025 0.2616 0.2621 0.2502 0.2503 152,179 -0.00(-0.36%)
Jul 07, 2025 0.2350 0.2610 0.2350 0.2512 114,665 -0.00(-1.49%)
Jul 03, 2025 0.2548 0.2560 0.2523 0.2550 583,477 +0.00(+0.12%)
Jul 02, 2025 0.2500 0.2548 0.2500 0.2547 383,540 +0.00(+1.88%)
Jul 01, 2025 0.2500 0.2561 0.2500 0.2500 87,690 -0.00(-0.87%)
Jun 30, 2025 0.2353 0.2548 0.2353 0.2522 445,205 -0.00(-0.47%)
Jun 27, 2025 0.2548 0.2548 0.2508 0.2534 298,060 +0.00(+0.44%)
Jun 26, 2025 0.2524 0.2561 0.2350 0.2523 503,549 -0.00(-0.20%)
Jun 25, 2025 0.2521 0.2540 0.2500 0.2528 148,045 +0.00(+1.94%)
Jun 24, 2025 0.2340 0.2561 0.2340 0.2480 459,019 -0.00(-0.80%)
Jun 23, 2025 0.2515 0.2515 0.2475 0.2500 193,184 -0.00(-0.60%)
Jun 20, 2025 0.2490 0.2520 0.2406 0.2515 758,686 +0.00(+1.00%)
Jun 18, 2025 0.2510 0.2520 0.2490 0.2490 233,153 -0.00(-1.07%)
Jun 17, 2025 0.2510 0.2530 0.2330 0.2517 73,540 +0.00(+0.24%)
Jun 16, 2025 0.2510 0.2530 0.2483 0.2511 626,322 +0.00(+0.28%)
Jun 13, 2025 0.2500 0.2510 0.2490 0.2504 349,292 +0.00(+0.32%)
Jun 12, 2025 0.2320 0.2513 0.2320 0.2496 751,491 +0.00(+0.24%)
Jun 11, 2025 0.2500 0.2500 0.2490 0.2490 104,211 -0.00(-0.40%)
Jun 10, 2025 0.2495 0.2500 0.2451 0.2500 377,097 +0.00(+0.40%)
Jun 09, 2025 0.2495 0.2500 0.2450 0.2490 1,459,355 -0.00(-0.20%)
Jun 06, 2025 0.2519 0.2525 0.2487 0.2495 300,609 +0.00(+0.00%)
Jun 05, 2025 0.2550 0.2550 0.2444 0.2495 202,633 -0.00(-0.20%)
Jun 04, 2025 0.2500 0.2545 0.2460 0.2500 467,375 +0.00(+0.60%)
Jun 03, 2025 0.2338 0.2500 0.2338 0.2485 324,598 +0.00(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.