Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0069	0	-0.03(-82.75%)
Feb 04, 2026	0.0400	0.0400	0.0400	0.0400	3,625	+0.00(+0.00%)
Feb 03, 2026	0.0400	0.0400	0.0400	0.0400	500	+0.02(+100.00%)
Jan 30, 2026				0.0200	70	+0.00(+0.00%)
Jan 28, 2026				0.0200	0	+0.01(+203.03%)
Jan 22, 2026				0.0066	0	+0.00(+1.54%)
Jan 21, 2026	0.0065	0.0065	0.0065	0.0065	1,000	+0.00(+0.00%)
Jan 07, 2026				0.0065	0	-0.01(-48.00%)
Jan 05, 2026				0.0125	0	+0.00(+7.76%)
Dec 31, 2025				0.0116	2	+0.01(+78.46%)
Dec 29, 2025				0.0065	0	-0.00(-9.72%)
Dec 26, 2025	0.0072	0.0072	0.0072	0.0072	16,453	-0.00(-30.77%)
Dec 23, 2025				0.0104	0	-0.00(-12.61%)
Dec 22, 2025	0.0119	0.0119	0.0119	0.0119	1,000	+0.00(+65.28%)
Dec 19, 2025	0.0072	0.0072	0.0072	0.0072	500	-0.01(-52.00%)
Dec 18, 2025	0.0150	0.0150	0.0150	0.0150	460	+0.01(+108.33%)
Dec 17, 2025	0.0072	0.0072	0.0072	0.0072	987	+0.00(+0.00%)
Dec 15, 2025				0.0072	0	+0.00(+10.77%)
Dec 11, 2025				0.0065	90	-0.02(-72.10%)
Dec 10, 2025	0.0233	0.0233	0.0233	0.0233	5,050	+0.01(+133.00%)
Dec 09, 2025	0.0100	0.0500	0.0100	0.0100	4,000	+0.00(+53.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.