Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0111	0.0120	0.0111	0.0120	160,000	-0.00(-4.00%)
Feb 05, 2026	0.0125	0.0125	0.0125	0.0125	1,000	+0.00(+5.93%)
Feb 04, 2026	0.0138	0.0157	0.0111	0.0118	163,000	-0.00(-25.32%)
Feb 03, 2026	0.0160	0.0160	0.0120	0.0158	372,800	+0.00(+12.86%)
Feb 02, 2026	0.0160	0.0160	0.0139	0.0140	123,741	-0.00(-12.50%)
Jan 29, 2026				0.0160	0	-0.00(-11.11%)
Jan 28, 2026	0.0151	0.0180	0.0151	0.0180	274,009	+0.00(+13.21%)
Jan 26, 2026				0.0159	0	+0.00(+0.00%)
Jan 21, 2026				0.0159	0	-0.00(-9.14%)
Jan 20, 2026	0.0163	0.0175	0.0163	0.0175	5,500	+0.00(+0.00%)
Jan 15, 2026				0.0175	0	+0.00(+0.00%)
Jan 14, 2026	0.0174	0.0175	0.0140	0.0175	81,000	+0.00(+0.00%)
Jan 12, 2026				0.0175	0	+0.00(+0.57%)
Jan 09, 2026	0.0156	0.0175	0.0156	0.0174	142,500	+0.00(+0.00%)
Jan 08, 2026	0.0170	0.0175	0.0143	0.0174	538,040	+0.00(+1.16%)
Jan 07, 2026	0.0100	0.0172	0.0100	0.0172	214,609	+0.01(+72.00%)
Jan 06, 2026	0.0091	0.0100	0.0091	0.0100	348,945	+0.00(+16.28%)
Jan 05, 2026	0.0086	0.0086	0.0080	0.0086	198,010	-0.00(-2.27%)
Dec 31, 2025				0.0088	0	+0.00(+0.00%)
Dec 30, 2025	0.0088	0.0088	0.0061	0.0088	798,795	-0.00(-1.12%)
Dec 29, 2025	0.0088	0.0089	0.0084	0.0089	191,688	+0.00(+5.95%)
Dec 26, 2025	0.0093	0.0093	0.0084	0.0084	133,635	-0.00(-16.00%)
Dec 23, 2025				0.0100	0	+0.00(+0.00%)
Dec 22, 2025	0.0117	0.0117	0.0093	0.0100	50,615	-0.00(-15.25%)
Dec 18, 2025				0.0118	0	+0.00(+18.00%)
Dec 17, 2025	0.0094	0.0118	0.0094	0.0100	660,885	-0.00(-15.25%)
Dec 16, 2025	0.0099	0.0118	0.0096	0.0118	122,699	+0.00(+19.19%)
Dec 15, 2025	0.0099	0.0107	0.0098	0.0099	41,549	-0.00(-12.39%)
Dec 10, 2025				0.0113	0	+0.00(+0.00%)
Dec 05, 2025				0.0113	0	+0.00(+0.00%)
Dec 03, 2025				0.0113	0	+0.00(+13.00%)
Dec 02, 2025	0.0100	0.0100	0.0087	0.0100	17,997	-0.00(-11.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.