Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				51.55	0	+2.55(+5.20%)
Mar 30, 2026	49.85	49.85	49.00	49.00	318	-1.00(-2.00%)
Mar 27, 2026	50.00	50.00	50.00	50.00	167	+0.50(+1.01%)
Mar 26, 2026	49.50	49.50	49.50	49.50	175	-2.00(-3.88%)
Mar 25, 2026	51.50	51.50	51.50	51.50	1,994	-1.59(-3.00%)
Mar 24, 2026	52.70	53.09	52.70	53.09	1,548	+0.39(+0.75%)
Mar 23, 2026	52.70	52.70	52.70	52.70	20,804	+1.27(+2.47%)
Mar 20, 2026	51.43	51.43	51.43	51.43	415	-3.57(-6.49%)
Mar 19, 2026	55.00	55.00	55.00	55.00	210	-2.10(-3.68%)
Mar 18, 2026	57.10	57.10	57.10	57.10	2,051	+0.10(+0.18%)
Mar 05, 2026				57.00	0	+1.00(+1.79%)
Mar 04, 2026	56.00	56.00	56.00	56.00	3,750	-0.98(-1.72%)
Mar 03, 2026	56.06	57.19	55.00	56.98	15,470	-0.62(-1.08%)
Mar 02, 2026	57.13	57.60	56.00	57.60	20,210	+1.00(+1.77%)
Feb 27, 2026	56.60	56.60	56.60	56.60	1,406	+8.45(+17.55%)
Feb 24, 2026				48.15	0	-4.22(-8.05%)
Feb 23, 2026	54.70	54.70	52.37	52.37	2,710	-3.97(-7.04%)
Feb 18, 2026				56.33	1,446	+1.23(+2.24%)
Feb 17, 2026	55.10	55.10	55.10	55.10	222	+1.10(+2.04%)
Feb 12, 2026				54.00	15	-7.83(-12.66%)
Feb 11, 2026	61.08	61.83	61.08	61.83	340	+4.18(+7.25%)
Feb 10, 2026	57.65	57.65	57.65	57.65	1,463	+2.65(+4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.