Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0600	0.0600	0.0600	0.0600	132	+0.05(+400.00%)
Feb 05, 2026	0.0120	0.0120	0.0120	0.0120	100,692	-0.04(-78.18%)
Feb 04, 2026	0.0550	0.0550	0.0100	0.0550	191,242	+0.04(+175.00%)
Feb 03, 2026	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jan 29, 2026				0.0200	182	+0.00(+0.00%)
Jan 27, 2026				0.0200	57	+0.02(+19900.00%)
Jan 26, 2026	0.0001	0.0001	0.0001	0.0001	249	-0.02(-99.50%)
Jan 23, 2026	0.0200	0.0200	0.0200	0.0200	400	+0.00(+0.00%)
Jan 20, 2026				0.0200	45	-0.05(-73.33%)
Jan 16, 2026	0.0750	0.0750	0.0750	0.0750	946	+0.02(+50.00%)
Jan 15, 2026	0.0500	0.0500	0.0001	0.0500	100,314	+0.03(+150.00%)
Jan 12, 2026				0.0200	23	+0.00(+0.00%)
Jan 08, 2026				0.0200	106	+0.00(+0.00%)
Jan 07, 2026	0.0200	0.0200	0.0200	0.0200	4,419	+0.00(+0.00%)
Dec 31, 2025				0.0200	91	+0.00(+0.00%)
Dec 30, 2025	0.0300	0.0300	0.0200	0.0200	5,922,249	-0.01(-20.00%)
Dec 29, 2025	0.0250	0.0251	0.0200	0.0250	10,010	-0.00(-16.67%)
Dec 26, 2025	0.0300	0.0300	0.0300	0.0300	2,024	+0.00(+0.00%)
Dec 24, 2025	0.0300	0.0300	0.0300	0.0300	2,666	+0.03(+29900.00%)
Dec 23, 2025	0.0300	0.0300	0.0001	0.0001	68,590	-0.03(-99.67%)
Dec 22, 2025	0.0300	0.0400	0.0300	0.0300	76,274	+0.00(+0.00%)
Dec 19, 2025	0.0300	0.0300	0.0300	0.0300	763	+0.00(+0.00%)
Dec 18, 2025	0.0300	0.0300	0.0300	0.0300	620	-0.01(-25.00%)
Dec 16, 2025				0.0400	18	+0.01(+33.33%)
Dec 15, 2025	0.0300	0.0300	0.0300	0.0300	9,683	-0.01(-25.00%)
Dec 12, 2025	0.0400	0.0400	0.0400	0.0400	3,072	-0.01(-20.79%)
Dec 11, 2025	0.0310	0.0505	0.0310	0.0505	7,000	+0.02(+68.33%)
Dec 10, 2025	0.0300	0.0400	0.0300	0.0300	1,198	-0.00(-1.64%)
Dec 09, 2025	0.0305	0.0305	0.0305	0.0305	3,040	+0.00(+1.67%)
Dec 05, 2025				0.0300	123	-0.02(-40.00%)
Dec 03, 2025				0.0500	32	-0.02(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.