Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP:YGTFF)

0.0388 +0.0019 (+5.15%)
Streaming Delayed Price Updated: 2:48 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0373 0.0388 0.0365 0.0388 133,310 +0.00(+5.15%)
Aug 21, 2025 0.0360 0.0372 0.0360 0.0369 25,100 +0.00(+2.50%)
Aug 20, 2025 0.0360 0.0360 0.0360 0.0360 1,960 +0.00(+0.00%)
Aug 19, 2025 0.0368 0.0373 0.0360 0.0360 155,680 -0.00(-6.25%)
Aug 18, 2025 0.0402 0.0402 0.0360 0.0384 11,400 +0.00(+1.86%)
Aug 15, 2025 0.0382 0.0399 0.0360 0.0377 162,343 -0.00(-2.33%)
Aug 14, 2025 0.0382 0.0386 0.0382 0.0386 15,010 +0.00(+4.32%)
Aug 13, 2025 0.0370 0.0371 0.0348 0.0370 192,529 -0.00(-2.63%)
Aug 12, 2025 0.0395 0.0399 0.0370 0.0380 38,700 -0.00(-3.31%)
Aug 11, 2025 0.0407 0.0420 0.0393 0.0393 333,600 -0.00(-6.43%)
Aug 08, 2025 0.0420 0.0420 0.0405 0.0420 39,000 +0.00(+6.87%)
Aug 07, 2025 0.0462 0.0462 0.0391 0.0393 80,101 +0.00(+0.26%)
Aug 06, 2025 0.0398 0.0399 0.0392 0.0392 154,499 -0.00(-1.26%)
Aug 05, 2025 0.0392 0.0407 0.0392 0.0397 19,000 +0.00(+7.30%)
Jul 31, 2025 0.0370 0 -0.00(-7.96%)
Jul 30, 2025 0.0401 0.0420 0.0390 0.0402 59,900 -0.00(-1.95%)
Jul 29, 2025 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+0.74%)
Jul 28, 2025 0.0410 0.0413 0.0407 0.0407 10,000 -0.00(-3.10%)
Jul 25, 2025 0.0420 0.0420 0.0410 0.0420 18,645 +0.00(+0.00%)
Jul 24, 2025 0.0410 0.0420 0.0410 0.0420 14,999 +0.00(+2.44%)
Jul 23, 2025 0.0410 0.0410 0.0407 0.0410 8,271 -0.00(-2.38%)
Jul 22, 2025 0.0410 0.0420 0.0388 0.0420 280,600 +0.00(+8.25%)
Jul 21, 2025 0.0380 0.0388 0.0380 0.0388 153,028 -0.00(-2.76%)
Jul 18, 2025 0.0400 0.0400 0.0382 0.0399 67,150 +0.00(+5.00%)
Jul 17, 2025 0.0396 0.0396 0.0371 0.0380 63,900 -0.00(-6.63%)
Jul 16, 2025 0.0420 0.0420 0.0370 0.0407 227,734 -0.00(-1.45%)
Jul 15, 2025 0.0410 0.0420 0.0393 0.0413 199,051 -0.00(-0.72%)
Jul 14, 2025 0.0411 0.0416 0.0398 0.0416 62,000 +0.00(+1.22%)
Jul 11, 2025 0.0425 0.0425 0.0408 0.0411 162,979 +0.00(+1.99%)
Jul 10, 2025 0.0403 0.0403 0.0403 0.0403 585 +0.00(+0.75%)
Jul 09, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+4.17%)
Jul 08, 2025 0.0410 0.0410 0.0384 0.0384 1,960 -0.00(-4.71%)
Jul 07, 2025 0.0406 0.0410 0.0403 0.0403 108,500 +0.00(+0.75%)
Jul 03, 2025 0.0401 0.0401 0.0400 0.0400 14,025 -0.00(-3.61%)
Jul 02, 2025 0.0413 0.0425 0.0397 0.0415 24,960 +0.00(+2.22%)
Jul 01, 2025 0.0379 0.0424 0.0379 0.0406 106,750 -0.00(-4.47%)
Jun 30, 2025 0.0406 0.0425 0.0406 0.0425 35,050 +0.00(+7.87%)
Jun 27, 2025 0.0415 0.0415 0.0394 0.0394 290,444 -0.00(-6.64%)
Jun 26, 2025 0.0414 0.0422 0.0397 0.0422 56,500 +0.00(+2.68%)
Jun 25, 2025 0.0401 0.0425 0.0401 0.0411 443,000 +0.00(+2.75%)
Jun 24, 2025 0.0400 0.0400 0.0385 0.0400 54,000 -0.00(-5.88%)
Jun 23, 2025 0.0400 0.0425 0.0390 0.0425 52,600 +0.00(+7.05%)
Jun 20, 2025 0.0397 0.0397 0.0397 0.0397 36,001 +0.00(+3.93%)
Jun 18, 2025 0.0396 0.0396 0.0382 0.0382 2,299 -0.00(-4.50%)
Jun 17, 2025 0.0385 0.0449 0.0385 0.0400 13,909 -0.00(-1.96%)
Jun 16, 2025 0.0422 0.0422 0.0395 0.0408 68,440 +0.00(+3.29%)
Jun 13, 2025 0.0386 0.0395 0.0381 0.0395 34,600 +0.00(+6.76%)
Jun 12, 2025 0.0385 0.0385 0.0370 0.0370 315,915 +0.00(+0.00%)
Jun 11, 2025 0.0450 0.0450 0.0370 0.0370 511,044 -0.00(-7.04%)
Jun 10, 2025 0.0405 0.0405 0.0398 0.0398 33,796 -0.01(-11.95%)
Jun 09, 2025 0.0415 0.0452 0.0401 0.0452 186,655 +0.01(+13.00%)
Jun 06, 2025 0.0400 0.0400 0.0377 0.0400 94,650 +0.00(+1.52%)
Jun 05, 2025 0.0425 0.0425 0.0374 0.0394 163,100 -0.00(-7.29%)
Jun 04, 2025 0.0401 0.0445 0.0400 0.0425 307,921 +0.00(+5.99%)
Jun 03, 2025 0.0401 0.0401 0.0401 0.0401 31,140 -0.00(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.