Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.0925	0	+0.01(+12.80%)
Jan 06, 2026	0.0840	0.0840	0.0820	0.0820	12,000	+0.00(+1.23%)
Jan 05, 2026	0.0894	0.0894	0.0750	0.0810	6,109	+0.01(+8.00%)
Jan 02, 2026	0.0750	0.0893	0.0750	0.0750	15,108	-0.01(-12.89%)
Dec 31, 2025	0.0880	0.0918	0.0776	0.0861	220,854	+0.01(+12.84%)
Dec 30, 2025	0.0749	0.0763	0.0661	0.0763	2,000	+0.01(+10.42%)
Dec 29, 2025	0.0691	0.1100	0.0691	0.0691	37,772	-0.03(-30.90%)
Dec 24, 2025				0.1000	0	+0.03(+53.37%)
Dec 23, 2025	0.0709	0.0709	0.0612	0.0652	7,450	+0.00(+0.15%)
Dec 22, 2025	0.0769	0.0769	0.0651	0.0651	4,100	-0.01(-15.89%)
Dec 19, 2025	0.0695	0.0774	0.0651	0.0774	7,150	-0.00(-3.25%)
Dec 18, 2025	0.0872	0.0872	0.0800	0.0800	7,506	-0.02(-20.00%)
Dec 17, 2025	0.0869	0.1000	0.0869	0.1000	8,750	+0.04(+65.02%)
Dec 16, 2025	0.0606	0.0606	0.0606	0.0606	300	-0.01(-12.17%)
Dec 15, 2025	0.0690	0.0730	0.0690	0.0690	6,334	-0.01(-17.86%)
Dec 12, 2025	0.0793	0.0840	0.0585	0.0840	15,120	+0.01(+13.82%)
Dec 11, 2025	0.0793	0.0793	0.0600	0.0738	70,699	+0.02(+26.15%)
Dec 10, 2025	0.0614	0.0754	0.0585	0.0585	76,925	-0.02(-26.23%)
Dec 09, 2025	0.0606	0.0793	0.0606	0.0793	9,185	+0.02(+29.36%)
Dec 05, 2025				0.0613	0	+0.01(+15.88%)
Dec 03, 2025				0.0529	0	+0.00(+6.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.