Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0357	0.0357	0.0287	0.0288	149,005	-0.00(-10.00%)
Feb 03, 2026				0.0320	2	+0.01(+25.49%)
Feb 02, 2026	0.0255	0.0255	0.0255	0.0255	291	-0.01(-25.00%)
Jan 26, 2026				0.0340	33	+0.01(+18.06%)
Jan 23, 2026	0.0323	0.0323	0.0288	0.0288	15,005	-0.01(-17.71%)
Jan 21, 2026				0.0350	0	+0.00(+0.00%)
Jan 20, 2026	0.0350	0.0350	0.0350	0.0350	2,844	+0.00(+2.04%)
Jan 16, 2026	0.0343	0.0400	0.0255	0.0343	13,807	-0.01(-14.25%)
Jan 15, 2026	0.0400	0.0400	0.0343	0.0400	3,500	+0.01(+36.52%)
Jan 13, 2026				0.0293	1	-0.00(-2.33%)
Jan 12, 2026	0.0356	0.0356	0.0300	0.0300	11,995	-0.00(-5.96%)
Jan 09, 2026	0.0360	0.0430	0.0308	0.0319	106,000	-0.00(-4.49%)
Jan 08, 2026	0.0360	0.0360	0.0334	0.0334	517	-0.00(-3.19%)
Jan 07, 2026	0.0345	0.0345	0.0310	0.0345	35,814	+0.00(+5.50%)
Jan 06, 2026	0.0327	0.0327	0.0327	0.0327	120	+0.00(+13.15%)
Jan 05, 2026	0.0350	0.0350	0.0289	0.0289	16,712	+0.00(+11.15%)
Jan 02, 2026	0.0260	0.0296	0.0226	0.0260	75,901	+0.00(+0.00%)
Dec 31, 2025	0.0260	0.0320	0.0260	0.0260	12,782	-0.00(-13.33%)
Dec 30, 2025	0.0260	0.0350	0.0260	0.0300	46,253	+0.00(+15.38%)
Dec 29, 2025	0.0260	0.0314	0.0260	0.0260	6,145	-0.00(-5.80%)
Dec 26, 2025	0.0260	0.0290	0.0260	0.0276	5,712	-0.00(-1.08%)
Dec 24, 2025	0.0360	0.0360	0.0279	0.0279	4,000	+0.00(+8.98%)
Dec 23, 2025	0.0303	0.0303	0.0256	0.0256	31,850	-0.00(-7.91%)
Dec 22, 2025	0.0253	0.0311	0.0216	0.0278	95,420	-0.00(-4.14%)
Dec 19, 2025	0.0290	0.0315	0.0228	0.0290	14,297	+0.00(+0.00%)
Dec 18, 2025	0.0299	0.0322	0.0290	0.0290	13,418	+0.00(+0.00%)
Dec 17, 2025	0.0340	0.0340	0.0290	0.0290	14,734	-0.00(-0.34%)
Dec 16, 2025	0.0253	0.0400	0.0218	0.0291	210,996	+0.00(+3.93%)
Dec 15, 2025	0.0280	0.0280	0.0249	0.0280	242	-0.00(-2.10%)
Dec 12, 2025	0.0249	0.0286	0.0249	0.0286	1,349	-0.00(-1.38%)
Dec 11, 2025	0.0300	0.0407	0.0270	0.0290	52,730	-0.01(-19.22%)
Dec 09, 2025				0.0359	109	+0.01(+19.67%)
Dec 05, 2025				0.0300	0	-0.00(-11.76%)
Dec 04, 2025	0.0350	0.0350	0.0330	0.0340	60,020	-0.00(-1.16%)
Dec 03, 2025	0.0344	0.0344	0.0344	0.0344	102	+0.00(+1.18%)
Dec 02, 2025	0.0340	0.0340	0.0300	0.0340	1,790	+0.00(+4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.