Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0950 | 0.1040 | 0.0950 | 0.1017 | 44,600 | -0.00(-1.26%) |
Aug 14, 2024 | 0.0950 | 0.1030 | 0.0950 | 0.1030 | 11,050 | +0.00(+4.04%) |
Aug 13, 2024 | 0.0995 | 0.1000 | 0.0990 | 0.0990 | 9,300 | -0.00(-1.20%) |
Aug 12, 2024 | 0.1000 | 0.1010 | 0.0970 | 0.1002 | 27,700 | +0.00(+1.31%) |
Aug 09, 2024 | 0.0960 | 0.1010 | 0.0950 | 0.0989 | 5,750 | -0.00(-0.60%) |
Aug 07, 2024 | 0.0995 | 0 | +0.01(+9.94%) | |||
Aug 06, 2024 | 0.0980 | 0.1000 | 0.0891 | 0.0905 | 36,942 | -0.01(-9.05%) |
Aug 05, 2024 | 0.0810 | 0.1186 | 0.0810 | 0.0995 | 21,746 | -0.00(-2.26%) |
Aug 02, 2024 | 0.1103 | 0.1103 | 0.0900 | 0.1018 | 131,752 | +0.00(+1.60%) |
Aug 01, 2024 | 0.1103 | 0.1103 | 0.0927 | 0.1002 | 61,300 | +0.02(+23.70%) |
Jul 31, 2024 | 0.0869 | 0.0869 | 0.0810 | 0.0810 | 10,000 | -0.01(-13.18%) |
Jul 30, 2024 | 0.0991 | 0.0991 | 0.0870 | 0.0933 | 33,931 | -0.00(-2.10%) |
Jul 29, 2024 | 0.0992 | 0.0992 | 0.0953 | 0.0953 | 8,646 | -0.00(-1.14%) |
Jul 26, 2024 | 0.1102 | 0.1102 | 0.0950 | 0.0964 | 129,442 | -0.02(-18.17%) |
Jul 24, 2024 | 0.1178 | 0 | +0.01(+8.77%) | |||
Jul 23, 2024 | 0.1210 | 0.1210 | 0.1083 | 0.1083 | 15,380 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1036 | 0.1144 | 0.0894 | 0.1083 | 25,337 | -0.00(-2.52%) |
Jul 19, 2024 | 0.1200 | 0.1200 | 0.1111 | 0.1111 | 52,745 | +0.01(+11.10%) |
Jul 18, 2024 | 0.1000 | 0.1230 | 0.0808 | 0.1000 | 71,785 | +0.01(+8.93%) |
Jul 16, 2024 | 0.0918 | 7,500 | +0.00(+2.23%) | |||
Jul 15, 2024 | 0.0884 | 0.1010 | 0.0850 | 0.0898 | 25,734 | +0.01(+8.19%) |
Jul 12, 2024 | 0.0943 | 0.0943 | 0.0750 | 0.0830 | 4,336 | -0.02(-17.00%) |
Jul 11, 2024 | 0.0900 | 0.1000 | 0.0730 | 0.1000 | 71,840 | +0.03(+42.25%) |
Jul 10, 2024 | 0.0670 | 0.0785 | 0.0670 | 0.0703 | 83,660 | +0.01(+8.15%) |
Jul 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 39,366 | +0.01(+8.33%) |
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,083 | -0.00(-0.83%) |
Jul 05, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 619 | +0.00(+1.34%) |
Jul 03, 2024 | 0.0613 | 0.0613 | 0.0597 | 0.0597 | 1,100 | -0.00(-0.50%) |
Jul 02, 2024 | 0.0570 | 0.0650 | 0.0570 | 0.0600 | 25,041 | -0.00(-1.64%) |
Jul 01, 2024 | 0.0659 | 0.0659 | 0.0607 | 0.0610 | 15,701 | +0.00(+6.09%) |
Jun 28, 2024 | 0.0600 | 0.0626 | 0.0560 | 0.0575 | 31,335 | -0.00(-4.17%) |
Jun 27, 2024 | 0.0645 | 0.0660 | 0.0600 | 0.0600 | 2,777 | +0.00(+1.69%) |
Jun 26, 2024 | 0.0650 | 0.0660 | 0.0590 | 0.0590 | 2,936 | -0.00(-7.09%) |
Jun 25, 2024 | 0.0550 | 0.0660 | 0.0550 | 0.0635 | 9,150 | +0.01(+15.45%) |
Jun 24, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 56,513 | -0.01(-16.67%) |
Jun 21, 2024 | 0.0611 | 0.0660 | 0.0611 | 0.0660 | 22,104 | +0.01(+20.00%) |
Jun 20, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 6,987 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0590 | 0.0600 | 0.0550 | 0.0550 | 8,181 | -0.01(-10.57%) |
Jun 17, 2024 | 0.0600 | 0.0615 | 0.0571 | 0.0615 | 35,952 | -0.00(-5.24%) |
Jun 14, 2024 | 0.0580 | 0.0652 | 0.0580 | 0.0649 | 15,075 | +0.00(+0.15%) |
Jun 12, 2024 | 0.0648 | 0 | +0.00(+2.69%) | |||
Jun 10, 2024 | 0.0631 | 48 | -0.00(-6.52%) | |||
Jun 07, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 2,264 | -0.00(-0.15%) |
Jun 06, 2024 | 0.0666 | 0.0676 | 0.0666 | 0.0676 | 825 | -0.00(-1.74%) |
Jun 05, 2024 | 0.0630 | 0.0688 | 0.0630 | 0.0688 | 23,109 | +0.00(+5.85%) |
Jun 04, 2024 | 0.0700 | 0.0700 | 0.0641 | 0.0650 | 10,838 | +0.00(+0.00%) |