Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.3740	0.4400	0.3740	0.3854	1,430	-0.04(-10.37%)
Apr 02, 2026	0.4000	0.4300	0.4000	0.4300	53,392	+0.03(+7.23%)
Apr 01, 2026	0.4010	0.4010	0.4010	0.4010	100	+0.00(+0.00%)
Mar 31, 2026	0.3850	0.4010	0.3850	0.4010	500	+0.02(+4.16%)
Mar 30, 2026	0.3850	0.3850	0.3850	0.3850	100	+0.00(+0.00%)
Mar 27, 2026	0.3799	0.3850	0.3788	0.3850	600	+0.01(+1.34%)
Mar 26, 2026	0.3770	0.3880	0.3740	0.3799	9,400	-0.02(-4.91%)
Mar 20, 2026				0.3995	0	+0.00(+0.00%)
Mar 19, 2026	0.3995	0.3995	0.3995	0.3995	100	+0.04(+10.06%)
Mar 16, 2026				0.3630	0	+0.00(+0.55%)
Mar 11, 2026				0.3610	0	+0.00(+0.00%)
Mar 10, 2026	0.3610	0.3762	0.3610	0.3610	15,100	-0.07(-16.05%)
Mar 09, 2026	0.4300	0.4300	0.4300	0.4300	2,000	+0.00(+0.00%)
Mar 05, 2026				0.4300	0	+0.05(+13.61%)
Mar 02, 2026				0.3785	0	+0.01(+1.94%)
Feb 27, 2026	0.3713	0.3783	0.3643	0.3713	859	+0.01(+1.92%)
Feb 26, 2026	0.3643	0.3643	0.3643	0.3643	200	-0.01(-3.75%)
Feb 23, 2026				0.3785	0	+0.00(+1.20%)
Feb 20, 2026	0.3579	0.3785	0.3520	0.3740	600	+0.01(+2.66%)
Feb 19, 2026	0.3653	0.3785	0.3500	0.3643	21,860	-0.01(-3.75%)
Feb 18, 2026	0.3785	0.3785	0.3410	0.3785	5,888	-0.00(-0.37%)
Feb 17, 2026	0.3500	0.3800	0.3310	0.3799	205,600	-0.00(-0.03%)
Feb 13, 2026	0.3607	0.3800	0.3500	0.3800	30,347	+0.01(+1.47%)
Feb 12, 2026	0.3700	0.3840	0.3700	0.3745	3,580	-0.02(-5.55%)
Feb 11, 2026	0.3662	0.3965	0.3662	0.3965	200	+0.05(+13.29%)
Feb 10, 2026	0.3600	0.3800	0.3500	0.3500	32,201	-0.06(-14.63%)
Feb 09, 2026	0.3500	0.4100	0.3500	0.4100	25,600	+0.01(+2.47%)
Feb 04, 2026				0.4001	6	+0.00(+0.02%)
Feb 03, 2026	0.3850	0.4051	0.3850	0.4000	9,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.