Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3125	0.4253	0.2043	0.3100	11,500	+0.02(+7.30%)
Feb 05, 2026	0.2889	0.2889	0.2889	0.2889	200	-0.04(-11.89%)
Feb 03, 2026				0.3279	0	-0.01(-2.41%)
Jan 30, 2026				0.3360	0	-0.02(-5.41%)
Jan 28, 2026				0.3552	0	+0.03(+7.64%)
Jan 27, 2026	0.3300	0.3300	0.3300	0.3300	4,000	+0.01(+2.80%)
Jan 26, 2026	0.3210	0.3400	0.3200	0.3210	14,800	-0.01(-1.68%)
Jan 23, 2026	0.3985	0.4005	0.3200	0.3265	4,203	+0.01(+2.03%)
Jan 22, 2026	0.3200	0.3500	0.3200	0.3200	8,100	-0.02(-5.19%)
Jan 21, 2026	0.3375	0.3420	0.3375	0.3375	4,952	+0.00(+0.00%)
Jan 20, 2026	0.3500	0.3543	0.2953	0.3375	34,000	+0.00(+0.72%)
Jan 16, 2026	0.3340	0.3351	0.3340	0.3351	748	+0.02(+6.15%)
Jan 15, 2026	0.3157	0.3157	0.3157	0.3157	500	-0.00(-1.34%)
Jan 14, 2026	0.2934	0.3200	0.2911	0.3200	11,601	+0.00(+0.00%)
Jan 13, 2026	0.3200	0.3200	0.3021	0.3200	11,100	+0.02(+8.04%)
Jan 12, 2026	0.2962	0.2962	0.2962	0.2962	126	-0.01(-3.99%)
Jan 09, 2026	0.3085	0.3085	0.3085	0.3085	1,050	-0.00(-0.42%)
Jan 08, 2026	0.3000	0.3134	0.3000	0.3098	18,100	+0.05(+19.15%)
Jan 05, 2026				0.2600	0	-0.03(-11.86%)
Jan 02, 2026	0.2549	0.2950	0.2409	0.2950	11,987	+0.02(+9.26%)
Dec 31, 2025	0.2300	0.2700	0.2230	0.2700	75,875	+0.03(+12.64%)
Dec 30, 2025	0.2365	0.2575	0.2300	0.2397	5,808	+0.01(+3.32%)
Dec 29, 2025	0.2606	0.2606	0.2320	0.2320	36,400	-0.01(-4.61%)
Dec 24, 2025				0.2432	0	+0.01(+5.74%)
Dec 23, 2025	0.2300	0.2300	0.2300	0.2300	3,000	+0.01(+2.22%)
Dec 22, 2025	0.2345	0.2450	0.2170	0.2250	15,005	+0.01(+5.58%)
Dec 19, 2025	0.2131	0.2131	0.2131	0.2131	500	-0.02(-8.19%)
Dec 17, 2025				0.2321	1,292	+0.00(+0.43%)
Dec 16, 2025	0.2311	0.2311	0.2311	0.2311	6,550	+0.02(+6.99%)
Dec 12, 2025				0.2160	0	-0.01(-3.31%)
Dec 11, 2025	0.2209	0.2282	0.2209	0.2234	1,195	-0.01(-5.94%)
Dec 09, 2025				0.2375	0	-0.01(-4.50%)
Dec 08, 2025	0.2487	0.2487	0.2487	0.2487	1,850	+0.02(+10.09%)
Dec 03, 2025				0.2259	0	-0.02(-6.34%)
Dec 02, 2025	0.2412	0.2412	0.2412	0.2412	600	+0.02(+8.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.