Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.000	2.050	1.998	2.000	26,755	-0.07(-3.38%)
Feb 05, 2026	2.080	2.165	2.070	2.070	1,239	-0.19(-8.41%)
Feb 04, 2026	2.170	2.308	2.170	2.260	17,396	-0.25(-9.83%)
Feb 03, 2026	2.530	2.530	2.506	2.506	4,100	+0.02(+0.94%)
Feb 02, 2026	2.570	2.570	2.370	2.483	6,675	-0.18(-6.87%)
Jan 30, 2026	2.580	2.690	2.570	2.666	5,995	+0.09(+3.34%)
Jan 29, 2026	2.606	2.606	2.580	2.580	1,530	-0.06(-2.28%)
Jan 28, 2026	2.640	2.640	2.600	2.640	815	+0.07(+2.77%)
Jan 27, 2026	2.750	2.750	2.569	2.569	11,636	-0.17(-6.24%)
Jan 26, 2026	2.730	2.750	2.730	2.740	13,850	+0.00(+0.00%)
Jan 23, 2026	2.658	2.740	2.600	2.740	20,847	+0.05(+1.86%)
Jan 22, 2026	2.655	2.690	2.655	2.690	454	+0.05(+1.97%)
Jan 21, 2026	2.562	2.700	2.562	2.638	2,787	+0.04(+1.46%)
Jan 20, 2026	2.562	2.650	2.560	2.600	9,738	-0.10(-3.70%)
Jan 16, 2026	2.640	2.700	2.640	2.700	1,276	+0.08(+2.87%)
Jan 15, 2026	2.625	2.640	2.550	2.625	2,400	-0.03(-1.21%)
Jan 14, 2026	2.657	2.700	2.650	2.657	737	-0.04(-1.60%)
Jan 13, 2026	2.700	2.700	2.650	2.700	3,000	+0.15(+5.88%)
Jan 12, 2026	2.550	2.566	2.550	2.550	572	-0.05(-1.92%)
Jan 09, 2026	2.860	2.860	2.400	2.600	19,644	-0.20(-7.14%)
Jan 08, 2026	2.880	2.880	2.800	2.800	2,272	-0.08(-2.78%)
Jan 07, 2026	2.880	2.880	2.750	2.880	1,720	-0.01(-0.35%)
Jan 06, 2026	2.750	2.890	2.750	2.890	2,523	+0.10(+3.58%)
Jan 05, 2026	2.980	2.980	2.740	2.790	14,556	+0.12(+4.35%)
Jan 02, 2026	2.750	2.750	2.674	2.674	1,598	-0.04(-1.34%)
Dec 31, 2025	2.688	2.990	2.688	2.710	29,391	+0.05(+1.88%)
Dec 30, 2025	2.730	2.780	2.570	2.660	9,600	-0.09(-3.45%)
Dec 29, 2025	2.690	2.964	2.470	2.755	31,720	+0.06(+2.42%)
Dec 26, 2025	2.600	2.700	2.320	2.690	24,292	-0.06(-2.18%)
Dec 24, 2025	2.600	2.974	2.600	2.750	7,647	+0.10(+3.77%)
Dec 23, 2025	2.440	2.740	2.320	2.650	44,125	+0.06(+2.38%)
Dec 22, 2025	1.990	2.588	1.820	2.588	76,036	+0.60(+30.07%)
Dec 19, 2025	1.945	1.990	1.945	1.990	302	+0.14(+7.57%)
Dec 18, 2025	1.850	1.850	1.850	1.850	175	+0.04(+2.21%)
Dec 17, 2025	1.850	1.850	1.810	1.810	1,333	-0.18(-9.05%)
Dec 16, 2025	1.990	1.990	1.990	1.990	102	+0.18(+9.94%)
Dec 15, 2025	1.885	1.990	1.810	1.810	5,373	-0.18(-9.05%)
Dec 12, 2025	1.990	1.990	1.810	1.990	744	+0.09(+4.78%)
Dec 11, 2025	1.899	1.899	1.899	1.899	275	+0.05(+2.66%)
Dec 10, 2025	1.750	1.900	1.750	1.850	18,390	+0.10(+5.71%)
Dec 09, 2025	1.900	1.900	1.750	1.750	24,849	-0.15(-7.89%)
Dec 08, 2025	1.970	2.000	1.900	1.900	5,543	-0.10(-5.00%)
Dec 05, 2025	2.044	2.044	2.000	2.000	13,210	-0.07(-3.38%)
Dec 04, 2025	2.080	2.080	2.070	2.070	750	-0.08(-3.72%)
Dec 03, 2025	2.150	2.170	2.150	2.150	2,400	+0.02(+0.94%)
Dec 02, 2025	2.040	2.190	1.950	2.130	5,060	+0.08(+3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.