Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.740	2.740	2.580	2.580	8,107	-0.06(-2.29%)
Jul 02, 2025	2.700	2.700	2.626	2.640	11,790	-0.02(-0.83%)
Jul 01, 2025	2.574	2.700	2.527	2.663	50,086	+0.10(+4.00%)
Jun 30, 2025	2.750	2.750	2.490	2.560	1,239,675	-0.07(-2.85%)
Jun 27, 2025	2.690	2.690	2.600	2.635	20,810	+0.03(+1.35%)
Jun 26, 2025	2.570	2.700	2.440	2.600	145,653	+0.15(+5.91%)
Jun 25, 2025	2.460	2.476	2.420	2.455	9,243	-0.02(-0.63%)
Jun 24, 2025	2.600	2.600	2.300	2.471	35,957	-0.02(-0.86%)
Jun 23, 2025	2.430	2.550	2.430	2.492	23,177	+0.06(+2.48%)
Jun 20, 2025	2.545	2.590	2.432	2.432	35,501	-0.07(-2.73%)
Jun 18, 2025	2.700	2.700	2.500	2.500	142,472	-0.03(-1.19%)
Jun 17, 2025	2.530	2.685	2.510	2.530	76,704	+0.01(+0.40%)
Jun 16, 2025	2.650	2.650	2.500	2.520	377,183	-0.06(-2.33%)
Jun 13, 2025	2.600	2.600	2.554	2.580	80,357	-0.12(-4.44%)
Jun 12, 2025	2.500	2.700	2.500	2.700	82,139	+0.28(+11.34%)
Jun 11, 2025	2.420	2.470	2.420	2.425	793,753	+0.05(+1.98%)
Jun 10, 2025	2.345	2.378	2.345	2.378	2,867	+0.03(+1.19%)
Jun 09, 2025	2.262	2.350	2.262	2.350	1,226	+0.01(+0.62%)
Jun 06, 2025	2.340	2.340	2.304	2.336	2,228	+0.07(+2.89%)
Jun 05, 2025	2.380	2.380	2.270	2.270	7,317	-0.18(-7.35%)
Jun 04, 2025	2.260	2.500	2.260	2.450	7,434	+0.13(+5.60%)
Jun 02, 2025				2.320	88	+0.12(+5.36%)
May 30, 2025	2.268	2.268	2.202	2.202	2,169	+0.00(+0.09%)
May 29, 2025	2.200	2.200	2.200	2.200	5,121	-0.10(-4.35%)
May 28, 2025	2.280	2.380	2.280	2.300	3,491	-0.10(-4.17%)
May 27, 2025	2.340	2.400	2.248	2.400	12,570	+0.01(+0.50%)
May 23, 2025	2.380	2.500	2.380	2.388	6,675	+0.02(+0.76%)
May 22, 2025	2.367	2.370	2.330	2.370	5,375	+0.08(+3.67%)
May 21, 2025	2.394	2.420	2.286	2.286	4,132	+0.13(+5.93%)
May 20, 2025	2.050	2.290	2.050	2.158	14,039	-0.04(-1.82%)
May 19, 2025	2.350	2.350	2.198	2.198	5,292	-0.01(-0.65%)
May 16, 2025	2.280	2.320	2.212	2.212	6,722	-0.06(-2.54%)
May 15, 2025	2.207	2.270	2.207	2.270	1,225	-0.06(-2.58%)
May 14, 2025	2.372	2.400	2.250	2.330	15,603	+0.05(+2.28%)
May 13, 2025	2.280	2.280	2.200	2.278	63,911	+0.03(+1.24%)
May 12, 2025	2.290	2.318	2.200	2.250	23,339	+0.06(+2.74%)
May 09, 2025	2.180	2.235	2.180	2.190	6,122	-0.02(-0.90%)
May 08, 2025	2.440	2.440	2.210	2.210	19,718	-0.19(-7.92%)
May 07, 2025	2.250	2.460	2.250	2.400	8,732	+0.33(+15.94%)
May 06, 2025	2.050	2.070	2.050	2.070	3,911	-0.13(-5.91%)
May 05, 2025	2.250	2.350	2.200	2.200	24,083	-0.05(-2.22%)
May 02, 2025	2.210	2.250	2.210	2.250	4,000	+0.04(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.