Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1303	0.1364	0.1252	0.1261	853,004	-0.00(-3.22%)
Jan 29, 2026	0.1300	0.1399	0.1275	0.1303	1,226,304	-0.01(-5.65%)
Jan 28, 2026	0.1380	0.1400	0.1323	0.1381	716,891	+0.00(+0.36%)
Jan 27, 2026	0.1400	0.1450	0.1309	0.1376	888,709	-0.00(-2.48%)
Jan 26, 2026	0.1301	0.1500	0.1301	0.1411	1,023,381	+0.01(+6.89%)
Jan 23, 2026	0.1302	0.1499	0.1300	0.1320	1,188,982	-0.01(-4.35%)
Jan 22, 2026	0.1250	0.1384	0.1205	0.1380	863,662	+0.02(+14.24%)
Jan 21, 2026	0.1240	0.1250	0.1200	0.1208	708,634	-0.00(-0.17%)
Jan 20, 2026	0.1135	0.1300	0.1100	0.1210	1,909,933	-0.01(-7.98%)
Jan 16, 2026	0.1330	0.1450	0.1020	0.1315	3,498,455	-0.02(-10.42%)
Jan 15, 2026	0.1530	0.1575	0.1451	0.1468	1,375,516	-0.01(-4.80%)
Jan 14, 2026	0.1530	0.1580	0.1500	0.1542	1,724,340	+0.00(+0.13%)
Jan 13, 2026	0.1450	0.1579	0.1450	0.1540	2,581,158	+0.00(+0.65%)
Jan 12, 2026	0.1370	0.1553	0.1300	0.1530	3,313,940	+0.01(+6.25%)
Jan 09, 2026	0.1240	0.1500	0.1210	0.1440	5,034,076	+0.02(+14.29%)
Jan 08, 2026	0.1120	0.1300	0.1120	0.1260	3,077,313	+0.01(+8.71%)
Jan 07, 2026	0.1149	0.1171	0.1109	0.1159	1,484,029	+0.00(+0.78%)
Jan 06, 2026	0.1040	0.1150	0.1040	0.1150	2,542,528	+0.01(+5.70%)
Jan 05, 2026	0.1095	0.1126	0.1022	0.1088	2,815,015	-0.00(-0.64%)
Jan 02, 2026	0.1060	0.1095	0.1000	0.1095	1,830,465	+0.01(+7.56%)
Dec 31, 2025	0.1000	0.1073	0.0950	0.1018	3,541,518	-0.00(-0.68%)
Dec 30, 2025	0.1005	0.1057	0.1000	0.1025	3,030,549	-0.00(-2.19%)
Dec 29, 2025	0.1020	0.1059	0.1000	0.1048	1,662,350	-0.00(-2.78%)
Dec 26, 2025	0.1097	0.1110	0.1000	0.1078	2,344,727	-0.00(-1.73%)
Dec 24, 2025	0.1000	0.1098	0.0960	0.1097	1,021,177	+0.01(+7.02%)
Dec 23, 2025	0.1010	0.1100	0.1000	0.1025	1,175,326	-0.01(-5.96%)
Dec 22, 2025	0.1050	0.1098	0.0865	0.1090	3,781,856	+0.00(+0.83%)
Dec 19, 2025	0.1135	0.1138	0.1080	0.1081	2,088,207	-0.00(-2.61%)
Dec 18, 2025	0.1140	0.1150	0.1063	0.1110	1,244,156	-0.00(-2.55%)
Dec 17, 2025	0.1080	0.1140	0.1061	0.1139	1,288,026	+0.00(+2.15%)
Dec 16, 2025	0.1050	0.1140	0.1050	0.1115	1,440,434	+0.00(+1.83%)
Dec 15, 2025	0.1051	0.1140	0.1050	0.1095	922,255	-0.00(-1.35%)
Dec 12, 2025	0.1067	0.1115	0.1056	0.1110	1,163,745	+0.00(+3.06%)
Dec 11, 2025	0.1058	0.1100	0.1051	0.1077	2,195,416	+0.00(+1.80%)
Dec 10, 2025	0.1045	0.1099	0.1040	0.1058	982,570	+0.00(+0.19%)
Dec 09, 2025	0.1050	0.1149	0.1050	0.1056	1,726,991	-0.00(-1.31%)
Dec 08, 2025	0.1049	0.1100	0.1020	0.1070	2,849,396	-0.00(-3.60%)
Dec 05, 2025	0.1100	0.1143	0.1030	0.1110	2,410,718	-0.00(-2.20%)
Dec 04, 2025	0.1099	0.1149	0.1000	0.1135	2,534,439	+0.00(+1.34%)
Dec 03, 2025	0.1091	0.1139	0.1091	0.1120	1,621,106	+0.00(+2.66%)
Dec 02, 2025	0.1130	0.1160	0.1088	0.1091	1,607,262	-0.01(-4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.