Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2150	0.2150	0.2100	0.2100	15,838	-0.01(-2.33%)
Feb 05, 2026	0.2150	0.2180	0.2150	0.2150	8,855	-0.01(-2.27%)
Feb 04, 2026	0.2200	0.2200	0.2200	0.2200	30,095	+0.00(+0.00%)
Feb 03, 2026	0.2250	0.2287	0.2200	0.2200	25,785	+0.00(+0.92%)
Jan 30, 2026				0.2180	50	-0.01(-3.54%)
Jan 28, 2026				0.2260	15,375	+0.01(+5.12%)
Jan 27, 2026	0.2500	0.2500	0.2150	0.2150	1,321	-0.00(-0.92%)
Jan 26, 2026	0.2170	0.2170	0.2170	0.2170	9,215	+0.00(+0.00%)
Jan 23, 2026	0.2170	0.2170	0.2170	0.2170	9,835	+0.00(+0.00%)
Jan 22, 2026	0.2400	0.2400	0.2110	0.2170	2,368	-0.01(-3.81%)
Jan 21, 2026	0.2256	0.2256	0.2256	0.2256	14,650	+0.01(+6.92%)
Jan 20, 2026	0.2110	0.2110	0.2110	0.2110	9,160	-0.02(-8.26%)
Jan 16, 2026	0.2300	0.2500	0.2300	0.2300	11,750	+0.01(+4.55%)
Jan 15, 2026	0.2200	0.2300	0.2110	0.2200	23,436	-0.03(-12.00%)
Jan 14, 2026	0.2200	0.2500	0.2200	0.2500	19,000	+0.04(+18.48%)
Jan 13, 2026	0.2110	0.2110	0.2110	0.2110	2,706	+0.00(+0.00%)
Jan 12, 2026	0.2110	0.2400	0.2110	0.2110	22,396	-0.01(-5.00%)
Jan 09, 2026	0.2350	0.2350	0.2221	0.2221	13,300	+0.01(+3.40%)
Jan 08, 2026	0.2110	0.2148	0.2110	0.2148	730	-0.01(-3.55%)
Jan 07, 2026	0.2227	0.2227	0.2110	0.2227	4,146	+0.01(+4.95%)
Jan 06, 2026	0.2240	0.2300	0.2122	0.2122	25,880	+0.00(+1.05%)
Jan 05, 2026	0.2100	0.2300	0.2100	0.2100	4,055	-0.02(-8.70%)
Jan 02, 2026	0.2200	0.2300	0.2200	0.2300	23,921	-0.02(-7.96%)
Dec 31, 2025	0.2250	0.2499	0.1910	0.2499	83,122	+0.02(+7.95%)
Dec 30, 2025	0.2315	0.2399	0.2150	0.2315	30,788	+0.03(+15.75%)
Dec 29, 2025	0.2000	0.2067	0.2000	0.2000	2,980	+0.02(+11.73%)
Dec 26, 2025	0.1760	0.2399	0.1760	0.1790	102,365	-0.03(-14.72%)
Dec 24, 2025	0.2099	0.2099	0.2099	0.2099	100	+0.00(+0.00%)
Dec 22, 2025				0.2099	0	-0.00(-1.87%)
Dec 19, 2025	0.2149	0.2149	0.2139	0.2139	11,000	+0.04(+21.53%)
Dec 16, 2025				0.1760	59,802	+0.00(+0.00%)
Dec 12, 2025				0.1760	0	-0.01(-6.08%)
Dec 11, 2025	0.1874	0.1874	0.1831	0.1874	1,842	+0.00(+2.35%)
Dec 08, 2025				0.1831	0	+0.00(+0.99%)
Dec 03, 2025				0.1813	325	-0.02(-8.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.