Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.32	40.80	38.29	40.02	294,369	+1.77(+4.63%)
Feb 05, 2026	40.05	40.68	37.96	38.25	249,931	-1.47(-3.70%)
Feb 04, 2026	37.69	40.55	36.73	39.72	402,324	+3.00(+8.17%)
Feb 03, 2026	36.09	37.79	35.88	36.72	338,734	+0.06(+0.16%)
Feb 02, 2026	37.48	38.04	36.40	36.66	275,068	-0.19(-0.52%)
Jan 30, 2026	36.52	37.63	35.95	36.85	384,588	+0.31(+0.85%)
Jan 29, 2026	36.59	37.00	35.42	36.54	388,628	-0.41(-1.11%)
Jan 28, 2026	37.54	37.94	36.56	36.95	260,316	-0.27(-0.73%)
Jan 27, 2026	37.36	37.58	36.37	37.22	281,559	-0.49(-1.30%)
Jan 26, 2026	36.94	37.72	36.30	37.71	292,391	+0.73(+1.97%)
Jan 23, 2026	37.65	37.93	36.32	36.98	231,870	-1.09(-2.86%)
Jan 22, 2026	38.20	39.21	37.99	38.07	251,474	-0.36(-0.94%)
Jan 21, 2026	38.08	39.07	37.18	38.43	255,007	+0.64(+1.69%)
Jan 20, 2026	40.00	40.30	37.37	37.79	440,626	-2.87(-7.06%)
Jan 16, 2026	42.06	42.48	40.53	40.66	394,412	-1.40(-3.33%)
Jan 15, 2026	39.62	42.33	39.18	42.06	600,045	+2.28(+5.74%)
Jan 14, 2026	38.35	39.86	38.08	39.78	455,367	+1.43(+3.72%)
Jan 13, 2026	38.23	39.10	37.74	38.35	385,741	+0.67(+1.78%)
Jan 12, 2026	33.45	37.80	33.45	37.68	535,745	+2.24(+6.33%)
Jan 09, 2026	37.94	38.62	35.08	35.44	688,525	-2.46(-6.49%)
Jan 08, 2026	36.36	39.59	36.36	37.90	620,277	+1.60(+4.42%)
Jan 07, 2026	36.75	37.30	36.28	36.29	367,458	-0.89(-2.38%)
Jan 06, 2026	34.74	37.26	34.74	37.18	371,381	+2.43(+6.99%)
Jan 05, 2026	35.16	36.27	34.34	34.75	416,311	-0.56(-1.59%)
Jan 02, 2026	34.25	35.65	33.61	35.31	391,386	+1.66(+4.94%)
Dec 31, 2025	33.16	33.73	32.71	33.65	363,014	+0.59(+1.79%)
Dec 30, 2025	33.11	33.33	32.73	33.06	256,066	-0.15(-0.44%)
Dec 29, 2025	33.45	33.80	32.86	33.21	438,322	-0.55(-1.63%)
Dec 26, 2025	34.78	35.12	33.76	33.76	459,100	-1.15(-3.30%)
Dec 24, 2025	34.56	35.37	34.19	34.91	180,810	+0.52(+1.52%)
Dec 23, 2025	35.99	36.33	34.21	34.39	592,174	-1.72(-4.77%)
Dec 22, 2025	36.02	36.48	35.42	36.11	304,575	+0.37(+1.05%)
Dec 19, 2025	36.23	36.71	35.18	35.73	684,352	-0.78(-2.13%)
Dec 18, 2025	36.35	37.37	36.30	36.51	543,939	+0.36(+1.01%)
Dec 17, 2025	36.70	37.17	34.85	36.15	761,406	-0.55(-1.50%)
Dec 16, 2025	37.12	38.16	36.67	36.70	891,644	-0.29(-0.77%)
Dec 15, 2025	35.40	37.15	34.17	36.98	1,073,646	+2.71(+7.89%)
Dec 12, 2025	31.73	35.04	31.58	34.28	1,178,751	+2.93(+9.35%)
Dec 11, 2025	31.88	34.34	30.07	31.35	2,684,288	-8.45(-21.24%)
Dec 10, 2025	39.13	40.28	38.51	39.80	876,432	+0.66(+1.68%)
Dec 09, 2025	38.14	40.34	38.14	39.14	386,252	+0.79(+2.05%)
Dec 08, 2025	40.09	40.40	38.32	38.35	497,380	-1.80(-4.48%)
Dec 05, 2025	39.59	40.21	39.03	40.15	449,332	+1.01(+2.59%)
Dec 04, 2025	39.65	39.81	38.34	39.14	483,522	-0.99(-2.48%)
Dec 03, 2025	39.96	41.39	39.96	40.13	821,037	+0.30(+0.74%)
Dec 02, 2025	38.81	40.08	38.09	39.84	343,499	+1.22(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.