Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.65	12.68	12.60	12.60	8,676	-0.08(-0.63%)
Feb 05, 2026	12.63	12.71	12.63	12.68	17,311	+0.02(+0.16%)
Feb 04, 2026	12.68	12.68	12.57	12.66	5,134	+0.01(+0.08%)
Feb 03, 2026	12.70	12.70	12.56	12.65	2,573	+0.05(+0.43%)
Feb 02, 2026	12.66	12.68	12.59	12.60	27,938	-0.05(-0.39%)
Jan 30, 2026	12.69	12.69	12.61	12.64	9,079	-0.03(-0.20%)
Jan 29, 2026	12.62	12.67	12.60	12.67	10,441	+0.07(+0.56%)
Jan 28, 2026	12.59	12.64	12.54	12.60	13,134	+0.04(+0.32%)
Jan 27, 2026	12.63	12.64	12.56	12.56	8,221	-0.06(-0.48%)
Jan 26, 2026	12.62	12.62	12.57	12.62	5,686	+0.05(+0.39%)
Jan 23, 2026	12.60	12.64	12.55	12.57	5,608	+0.01(+0.05%)
Jan 22, 2026	12.55	12.60	12.53	12.56	17,646	+0.04(+0.28%)
Jan 21, 2026	12.55	12.55	12.46	12.53	9,855	+0.04(+0.28%)
Jan 20, 2026	12.52	12.52	12.49	12.49	4,626	-0.07(-0.52%)
Jan 16, 2026	12.59	12.63	12.53	12.56	10,093	+0.00(+0.00%)
Jan 15, 2026	12.57	12.68	12.54	12.56	22,764	+0.00(+0.00%)
Jan 14, 2026	12.55	12.57	12.53	12.56	19,220	+0.01(+0.08%)
Jan 13, 2026	12.56	12.56	12.50	12.55	7,370	+0.02(+0.16%)
Jan 12, 2026	12.51	12.57	12.47	12.53	12,232	+0.02(+0.16%)
Jan 09, 2026	12.54	12.54	12.49	12.51	12,249	+0.00(+0.00%)
Jan 08, 2026	12.54	12.54	12.46	12.51	4,948	-0.04(-0.32%)
Jan 07, 2026	12.53	12.57	12.52	12.55	12,906	+0.06(+0.48%)
Jan 06, 2026	12.50	12.53	12.46	12.49	19,224	+0.01(+0.08%)
Jan 05, 2026	12.53	12.53	12.46	12.48	6,944	-0.01(-0.08%)
Jan 02, 2026	12.51	12.54	12.46	12.49	9,553	+0.01(+0.08%)
Dec 31, 2025	12.50	12.54	12.46	12.48	18,500	-0.04(-0.30%)
Dec 30, 2025	12.59	12.59	12.47	12.52	31,080	-0.03(-0.24%)
Dec 29, 2025	12.57	12.57	12.47	12.55	3,341	-0.02(-0.16%)
Dec 26, 2025	12.55	12.58	12.48	12.57	17,946	+0.07(+0.56%)
Dec 24, 2025	12.47	12.50	12.44	12.50	24,002	+0.07(+0.56%)
Dec 23, 2025	12.41	12.47	12.41	12.43	19,158	+0.01(+0.08%)
Dec 22, 2025	12.40	12.50	12.35	12.42	16,250	+0.03(+0.24%)
Dec 19, 2025	12.40	12.41	12.32	12.39	30,629	-0.02(-0.16%)
Dec 18, 2025	12.43	12.45	12.37	12.41	29,244	+0.04(+0.32%)
Dec 17, 2025	12.36	12.42	12.33	12.37	3,185	+0.02(+0.16%)
Dec 16, 2025	12.42	12.42	12.32	12.35	20,339	-0.11(-0.88%)
Dec 15, 2025	12.44	12.50	12.33	12.46	49,766	+0.11(+0.89%)
Dec 12, 2025	12.38	12.38	12.30	12.35	15,867	-0.02(-0.16%)
Dec 11, 2025	12.38	12.39	12.35	12.37	11,281	+0.01(+0.05%)
Dec 10, 2025	12.33	12.37	12.30	12.36	21,578	+0.04(+0.30%)
Dec 09, 2025	12.32	12.33	12.30	12.32	23,110	+0.00(+0.04%)
Dec 08, 2025	12.32	12.34	12.30	12.32	28,254	-0.00(-0.04%)
Dec 05, 2025	12.36	12.36	12.30	12.32	46,831	+0.00(+0.00%)
Dec 04, 2025	12.32	12.35	12.30	12.32	35,208	+0.03(+0.24%)
Dec 03, 2025	12.27	12.38	12.27	12.30	26,481	+0.02(+0.16%)
Dec 02, 2025	12.34	12.36	12.28	12.28	17,790	-0.05(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.