Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 12.89 | 12.98 | 12.81 | 12.85 | 16,065 | +0.03(+0.19%) |
Sep 25, 2024 | 12.93 | 12.93 | 12.75 | 12.82 | 17,738 | -0.01(-0.08%) |
Sep 24, 2024 | 12.88 | 12.88 | 12.78 | 12.84 | 11,052 | +0.01(+0.05%) |
Sep 23, 2024 | 12.85 | 12.85 | 12.72 | 12.83 | 14,365 | -0.06(-0.47%) |
Sep 20, 2024 | 12.84 | 12.97 | 12.79 | 12.89 | 19,638 | +0.10(+0.74%) |
Sep 19, 2024 | 12.83 | 12.83 | 12.79 | 12.79 | 7,111 | +0.01(+0.04%) |
Sep 18, 2024 | 12.82 | 12.84 | 12.79 | 12.79 | 15,593 | -0.03(-0.26%) |
Sep 17, 2024 | 12.86 | 12.88 | 12.78 | 12.82 | 24,447 | +0.01(+0.10%) |
Sep 16, 2024 | 12.77 | 12.81 | 12.77 | 12.81 | 10,624 | +0.06(+0.47%) |
Sep 13, 2024 | 12.75 | 12.77 | 12.73 | 12.75 | 4,100 | +0.06(+0.47%) |
Sep 12, 2024 | 12.68 | 12.79 | 12.65 | 12.69 | 8,151 | -0.04(-0.31%) |
Sep 11, 2024 | 12.73 | 12.74 | 12.64 | 12.73 | 15,521 | -0.02(-0.16%) |
Sep 10, 2024 | 12.66 | 12.79 | 12.60 | 12.75 | 51,394 | +0.09(+0.71%) |
Sep 09, 2024 | 12.68 | 12.94 | 12.59 | 12.66 | 16,577 | +0.01(+0.04%) |
Sep 06, 2024 | 12.63 | 12.68 | 12.57 | 12.65 | 18,372 | +0.00(+0.04%) |
Sep 05, 2024 | 12.64 | 12.68 | 12.56 | 12.65 | 20,576 | +0.01(+0.08%) |
Sep 04, 2024 | 12.62 | 12.65 | 12.53 | 12.64 | 13,389 | +0.07(+0.56%) |
Sep 03, 2024 | 12.64 | 12.64 | 12.53 | 12.57 | 22,141 | -0.04(-0.32%) |
Aug 30, 2024 | 12.56 | 12.65 | 12.56 | 12.61 | 30,678 | +0.05(+0.40%) |
Aug 29, 2024 | 12.61 | 12.64 | 12.51 | 12.56 | 30,298 | +0.00(+0.00%) |
Aug 28, 2024 | 12.61 | 12.63 | 12.52 | 12.56 | 21,008 | +0.04(+0.32%) |
Aug 27, 2024 | 12.52 | 12.53 | 12.46 | 12.52 | 27,108 | +0.00(+0.00%) |
Aug 26, 2024 | 12.50 | 12.63 | 12.49 | 12.52 | 23,082 | +0.03(+0.24%) |
Aug 23, 2024 | 12.50 | 12.55 | 12.44 | 12.49 | 26,275 | +0.03(+0.25%) |
Aug 22, 2024 | 12.49 | 12.56 | 12.46 | 12.46 | 18,457 | -0.05(-0.39%) |
Aug 21, 2024 | 12.53 | 12.57 | 12.51 | 12.51 | 30,424 | -0.02(-0.16%) |
Aug 20, 2024 | 12.57 | 12.64 | 12.50 | 12.53 | 14,364 | -0.08(-0.63%) |
Aug 19, 2024 | 12.45 | 12.61 | 12.45 | 12.61 | 25,125 | +0.12(+0.96%) |
Aug 16, 2024 | 12.45 | 12.56 | 12.38 | 12.49 | 24,247 | +0.02(+0.16%) |
Aug 15, 2024 | 12.43 | 12.47 | 12.34 | 12.47 | 21,805 | +0.08(+0.64%) |
Aug 14, 2024 | 12.43 | 12.45 | 12.36 | 12.39 | 16,056 | +0.01(+0.12%) |
Aug 13, 2024 | 12.41 | 12.43 | 12.16 | 12.37 | 13,999 | +0.03(+0.28%) |
Aug 12, 2024 | 12.32 | 12.38 | 12.29 | 12.34 | 17,801 | +0.02(+0.18%) |
Aug 09, 2024 | 12.30 | 12.37 | 12.23 | 12.32 | 28,770 | +0.06(+0.47%) |
Aug 08, 2024 | 12.30 | 12.30 | 12.21 | 12.26 | 8,716 | -0.04(-0.32%) |
Aug 07, 2024 | 12.33 | 12.33 | 12.20 | 12.30 | 6,098 | +0.04(+0.33%) |
Aug 06, 2024 | 12.56 | 12.56 | 12.25 | 12.26 | 10,774 | -0.07(-0.57%) |
Aug 05, 2024 | 12.63 | 12.63 | 12.31 | 12.33 | 13,274 | -0.28(-2.21%) |
Aug 02, 2024 | 12.66 | 12.66 | 12.46 | 12.61 | 7,401 | +0.13(+1.04%) |
Aug 01, 2024 | 12.52 | 12.53 | 12.41 | 12.48 | 10,747 | +0.10(+0.80%) |
Jul 31, 2024 | 12.35 | 12.45 | 12.30 | 12.38 | 16,372 | +0.11(+0.89%) |
Jul 30, 2024 | 12.32 | 12.33 | 12.21 | 12.27 | 15,062 | +0.08(+0.65%) |
Jul 29, 2024 | 12.38 | 12.38 | 12.17 | 12.19 | 12,306 | -0.05(-0.41%) |
Jul 26, 2024 | 12.18 | 12.37 | 12.16 | 12.24 | 14,097 | +0.10(+0.82%) |
Jul 25, 2024 | 12.08 | 12.18 | 12.06 | 12.14 | 20,594 | +0.12(+0.99%) |
Jul 24, 2024 | 12.07 | 12.12 | 12.02 | 12.02 | 5,798 | -0.01(-0.07%) |
Jul 23, 2024 | 12.10 | 12.13 | 12.03 | 12.03 | 14,206 | -0.03(-0.29%) |
Jul 22, 2024 | 12.07 | 12.10 | 11.91 | 12.06 | 8,769 | +0.04(+0.37%) |
Jul 19, 2024 | 12.08 | 12.08 | 12.02 | 12.02 | 6,489 | -0.06(-0.49%) |
Jul 18, 2024 | 12.12 | 12.13 | 12.08 | 12.08 | 15,231 | -0.04(-0.33%) |
Jul 17, 2024 | 12.12 | 12.22 | 12.08 | 12.12 | 7,436 | +0.00(+0.00%) |
Jul 16, 2024 | 12.09 | 12.12 | 12.09 | 12.12 | 9,273 | +0.06(+0.49%) |
Jul 15, 2024 | 12.14 | 12.14 | 12.04 | 12.06 | 27,999 | -0.12(-0.97%) |
Jul 12, 2024 | 12.16 | 12.19 | 12.12 | 12.18 | 8,432 | +0.07(+0.56%) |
Jul 11, 2024 | 12.05 | 12.13 | 12.05 | 12.11 | 9,442 | +0.07(+0.58%) |
Jul 10, 2024 | 12.02 | 12.07 | 11.98 | 12.04 | 20,889 | +0.04(+0.33%) |
Jul 09, 2024 | 12.00 | 12.00 | 11.94 | 12.00 | 10,578 | +0.03(+0.25%) |
Jul 08, 2024 | 12.00 | 12.00 | 11.93 | 11.97 | 14,301 | +0.02(+0.17%) |
Jul 05, 2024 | 11.97 | 12.07 | 11.92 | 11.95 | 31,887 | +0.04(+0.33%) |
Jul 03, 2024 | 11.95 | 12.03 | 11.81 | 11.91 | 38,919 | -0.05(-0.41%) |
Jul 02, 2024 | 11.96 | 12.00 | 11.92 | 11.96 | 25,896 | +0.07(+0.58%) |