Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.64	18.02	17.64	18.02	50,858	+0.45(+2.56%)
Feb 05, 2026	17.73	17.81	17.49	17.57	47,803	-0.39(-2.17%)
Feb 04, 2026	18.21	18.24	17.74	17.96	28,197	+0.09(+0.50%)
Feb 03, 2026	17.61	17.88	17.61	17.87	79,441	+0.42(+2.38%)
Feb 02, 2026	17.34	17.52	17.32	17.45	39,568	-0.14(-0.80%)
Jan 30, 2026	17.90	17.99	17.50	17.59	97,385	-0.55(-3.00%)
Jan 29, 2026	18.36	18.36	17.84	18.14	59,072	-0.16(-0.87%)
Jan 28, 2026	18.32	18.38	18.24	18.30	14,779	+0.04(+0.22%)
Jan 27, 2026	18.12	18.34	18.11	18.26	45,067	+0.21(+1.16%)
Jan 26, 2026	18.12	18.20	18.01	18.05	66,874	-0.08(-0.44%)
Jan 23, 2026	18.11	18.17	17.97	18.13	24,806	+0.11(+0.60%)
Jan 22, 2026	17.86	18.12	17.85	18.02	123,532	+0.44(+2.52%)
Jan 21, 2026	17.42	17.66	17.39	17.58	130,484	+0.31(+1.80%)
Jan 20, 2026	17.35	17.41	17.22	17.27	132,794	-0.17(-0.97%)
Jan 16, 2026	17.36	17.45	17.33	17.44	39,026	+0.12(+0.69%)
Jan 15, 2026	17.39	17.45	17.32	17.32	29,075	+0.00(+0.00%)
Jan 14, 2026	17.29	17.34	17.23	17.32	42,829	+0.14(+0.81%)
Jan 13, 2026	17.15	17.26	17.12	17.18	24,225	+0.06(+0.35%)
Jan 12, 2026	16.81	17.13	16.75	17.12	28,092	+0.31(+1.87%)
Jan 09, 2026	16.67	16.82	16.64	16.81	13,345	+0.15(+0.88%)
Jan 08, 2026	16.60	16.73	16.60	16.66	24,976	-0.06(-0.36%)
Jan 07, 2026	16.75	16.76	16.67	16.72	18,168	-0.05(-0.30%)
Jan 06, 2026	16.66	16.78	16.64	16.77	15,152	+0.12(+0.72%)
Jan 05, 2026	16.56	16.75	16.50	16.65	141,621	+0.01(+0.06%)
Jan 02, 2026	16.31	16.64	16.31	16.64	37,841	+0.56(+3.47%)
Dec 31, 2025	16.13	16.19	16.07	16.08	6,524	-0.17(-1.02%)
Dec 30, 2025	16.28	16.34	16.21	16.25	15,977	-0.03(-0.20%)
Dec 29, 2025	16.29	16.34	16.22	16.28	13,845	-0.11(-0.67%)
Dec 26, 2025	16.39	16.39	16.31	16.39	8,488	+0.00(+0.00%)
Dec 24, 2025	16.30	16.39	16.30	16.39	7,385	+0.11(+0.68%)
Dec 23, 2025	16.31	16.31	16.25	16.28	24,199	-0.02(-0.14%)
Dec 22, 2025	16.16	16.36	16.16	16.30	25,911	+0.21(+1.32%)
Dec 19, 2025	15.95	16.15	15.95	16.09	31,256	+0.23(+1.44%)
Dec 18, 2025	15.85	15.98	15.85	15.86	20,135	+0.16(+1.01%)
Dec 17, 2025	16.10	16.10	15.70	15.70	67,602	-0.31(-1.92%)
Dec 16, 2025	16.04	16.15	15.95	16.01	38,924	-0.11(-0.68%)
Dec 15, 2025	16.28	16.28	16.12	16.12	21,044	+0.01(+0.06%)
Dec 12, 2025	16.41	16.41	16.11	16.11	14,662	-0.25(-1.52%)
Dec 11, 2025	16.25	16.36	16.11	16.36	15,686	+0.07(+0.43%)
Dec 10, 2025	16.06	16.37	16.06	16.29	31,706	+0.24(+1.49%)
Dec 09, 2025	16.01	16.16	15.94	16.05	67,530	-0.07(-0.43%)
Dec 08, 2025	16.16	16.18	16.03	16.12	17,724	+0.04(+0.25%)
Dec 05, 2025	16.17	16.25	16.08	16.08	76,625	+0.01(+0.06%)
Dec 04, 2025	15.91	16.11	15.91	16.07	36,886	+0.14(+0.87%)
Dec 03, 2025	15.81	15.98	15.81	15.93	153,239	+0.07(+0.44%)
Dec 02, 2025	15.85	15.95	15.81	15.86	89,866	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.