Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.2000	0.2000	0.1850	0.2000	388,196	+0.02(+8.11%)
Apr 09, 2026	0.1700	0.1950	0.1700	0.1850	323,756	+0.02(+12.12%)
Apr 08, 2026	0.1650	0.1900	0.1650	0.1650	504,354	+0.01(+6.45%)
Apr 07, 2026	0.1750	0.1750	0.1550	0.1550	92,725	-0.01(-6.06%)
Apr 06, 2026	0.1650	0.1750	0.1650	0.1650	35,650	+0.00(+0.00%)
Apr 02, 2026				0.1650	0	-0.02(-13.16%)
Apr 01, 2026	0.1700	0.1900	0.1700	0.1900	659,432	+0.01(+5.56%)
Mar 31, 2026	0.1600	0.1800	0.1600	0.1800	272,908	+0.02(+16.13%)
Mar 30, 2026	0.1650	0.1650	0.1550	0.1550	52,832	+0.00(+0.00%)
Mar 27, 2026	0.1550	0.1550	0.1450	0.1550	221,225	-0.01(-3.13%)
Mar 26, 2026	0.1800	0.1850	0.1600	0.1600	181,962	-0.02(-13.51%)
Mar 25, 2026	0.1850	0.1900	0.1800	0.1850	66,444	-0.01(-2.63%)
Mar 24, 2026	0.1850	0.1900	0.1800	0.1900	63,205	+0.01(+2.70%)
Mar 23, 2026	0.1900	0.2030	0.1750	0.1850	281,521	-0.02(-7.50%)
Mar 20, 2026	0.1750	0.2000	0.1650	0.2000	327,856	+0.04(+25.00%)
Mar 19, 2026	0.1500	0.1750	0.1250	0.1600	353,801	+0.01(+6.67%)
Mar 18, 2026	0.1750	0.1750	0.1500	0.1500	384,348	-0.02(-10.71%)
Mar 17, 2026	0.1700	0.1700	0.1650	0.1680	95,641	-0.00(-1.18%)
Mar 16, 2026	0.1750	0.1850	0.1600	0.1700	835,571	-0.01(-8.11%)
Mar 13, 2026	0.1900	0.1900	0.1750	0.1850	589,383	-0.01(-5.13%)
Mar 12, 2026	0.2150	0.2200	0.1900	0.1950	490,844	-0.04(-15.22%)
Mar 11, 2026	0.2350	0.2450	0.2250	0.2300	219,990	-0.00(-2.13%)
Mar 10, 2026	0.2150	0.2350	0.2100	0.2350	461,577	+0.03(+14.63%)
Mar 09, 2026	0.2300	0.2300	0.2050	0.2050	407,561	-0.02(-8.89%)
Mar 06, 2026	0.2300	0.2600	0.2250	0.2250	843,209	-0.01(-2.17%)
Mar 05, 2026	0.2600	0.2600	0.2250	0.2300	567,199	-0.02(-9.80%)
Mar 04, 2026	0.2250	0.3050	0.2200	0.2550	2,585,175	+0.05(+21.43%)
Mar 03, 2026	0.2200	0.2200	0.2000	0.2100	1,434,694	-0.02(-10.64%)
Mar 02, 2026	0.2200	0.2350	0.1950	0.2350	1,128,705	+0.03(+17.50%)
Feb 27, 2026	0.1800	0.2200	0.1750	0.2000	1,978,707	+0.03(+14.29%)
Feb 26, 2026	0.2000	0.2200	0.1700	0.1750	2,225,512	-0.02(-10.26%)
Feb 25, 2026	0.1700	0.2150	0.1600	0.1950	2,194,940	+0.04(+21.88%)
Feb 24, 2026	0.1450	0.1700	0.1400	0.1600	1,639,565	+0.02(+10.34%)
Feb 23, 2026	0.1450	0.1600	0.1450	0.1450	822,993	+0.00(+3.57%)
Feb 20, 2026	0.1400	0.1450	0.1300	0.1400	245,875	+0.01(+7.69%)
Feb 19, 2026	0.1300	0.1400	0.1300	0.1300	279,000	+0.01(+4.00%)
Feb 18, 2026	0.1300	0.1400	0.1250	0.1250	848,455	+0.00(+0.00%)
Feb 17, 2026	0.1150	0.1250	0.1150	0.1250	227,729	+0.01(+8.70%)
Feb 13, 2026				0.1150	0	+0.01(+9.52%)
Feb 12, 2026	0.1050	0.1150	0.1050	0.1050	178,735	+0.00(+0.00%)
Feb 11, 2026	0.1200	0.1200	0.1050	0.1050	551,125	-0.01(-4.55%)
Feb 10, 2026	0.1100	0.1150	0.1000	0.1100	332,212	+0.01(+4.76%)
Feb 09, 2026	0.1100	0.1100	0.1050	0.1050	276,492	+0.00(+0.00%)
Feb 06, 2026	0.1050	0.1100	0.1050	0.1050	240,968	-0.01(-4.55%)
Feb 05, 2026	0.1000	0.1150	0.1000	0.1100	386,811	+0.00(+0.00%)
Feb 04, 2026	0.1350	0.1400	0.1000	0.1100	621,003	-0.01(-12.00%)
Feb 03, 2026	0.1100	0.1350	0.1100	0.1250	307,874	+0.02(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.