Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.81	11.81	11.64	11.70	39,278	-0.07(-0.59%)
May 28, 2020	11.71	11.77	11.50	11.77	32,986	+0.26(+2.22%)
May 27, 2020	11.58	11.60	11.42	11.52	21,545	+0.06(+0.54%)
May 26, 2020	11.42	11.63	11.37	11.45	34,611	+0.13(+1.17%)
May 22, 2020	11.56	11.65	11.31	11.32	75,338	-0.29(-2.47%)
May 21, 2020	11.47	11.69	11.43	11.61	43,868	+0.22(+1.89%)
May 20, 2020	10.85	11.59	10.85	11.39	64,201	+0.60(+5.60%)
May 19, 2020	10.64	10.79	10.62	10.79	24,103	+0.13(+1.22%)
May 18, 2020	10.43	10.77	10.43	10.66	43,297	+0.31(+2.99%)
May 15, 2020	10.70	10.81	10.17	10.35	19,290	-0.01(-0.08%)
May 14, 2020	10.67	10.67	9.964	10.36	78,382	-0.33(-3.07%)
May 13, 2020	10.91	10.93	10.62	10.69	28,111	-0.17(-1.53%)
May 12, 2020	10.86	10.89	10.83	10.85	30,661	-0.04(-0.41%)
May 11, 2020	10.91	10.93	10.81	10.90	35,765	-0.02(-0.23%)
May 08, 2020	10.97	10.97	10.65	10.92	53,211	+0.09(+0.86%)
May 07, 2020	11.05	11.05	10.82	10.83	15,769	-0.04(-0.36%)
May 06, 2020	10.91	11.01	10.74	10.87	70,268	+0.04(+0.36%)
May 05, 2020	10.71	10.91	10.71	10.83	20,191	+0.12(+1.15%)
May 04, 2020	10.55	10.71	10.55	10.71	10,321	-0.04(-0.36%)
May 01, 2020	10.88	10.89	10.64	10.74	29,907	-0.15(-1.35%)
Apr 30, 2020	11.01	11.01	10.74	10.89	40,504	-0.16(-1.47%)
Apr 29, 2020	10.73	11.05	10.52	11.05	42,106	+0.58(+5.53%)
Apr 28, 2020	10.61	10.61	10.45	10.47	33,085	+0.02(+0.22%)
Apr 27, 2020	10.39	10.73	10.27	10.45	62,372	+0.19(+1.81%)
Apr 24, 2020	10.38	10.42	9.887	10.27	26,540	+0.20(+1.95%)
Apr 23, 2020	10.44	10.44	9.958	10.07	26,335	+0.01(+0.05%)
Apr 22, 2020	9.833	10.15	9.802	10.06	21,182	+0.29(+2.92%)
Apr 21, 2020	9.951	10.09	9.713	9.778	61,111	-0.33(-3.26%)
Apr 20, 2020	9.828	10.29	9.828	10.11	61,188	+0.09(+0.90%)
Apr 17, 2020	10.12	10.23	9.951	10.02	36,205	-0.05(-0.46%)
Apr 16, 2020	10.17	10.17	9.905	10.06	27,338	+0.05(+0.52%)
Apr 15, 2020	9.997	10.07	9.897	10.01	21,668	-0.15(-1.51%)
Apr 14, 2020	9.951	10.28	9.844	10.17	80,413	+0.49(+5.08%)
Apr 13, 2020	10.07	10.16	9.590	9.675	60,277	-0.58(-5.62%)
Apr 09, 2020	9.882	10.32	9.759	10.25	61,470	+0.38(+3.89%)
Apr 08, 2020	9.345	9.867	9.180	9.867	71,651	+0.77(+8.44%)
Apr 07, 2020	8.830	9.230	8.830	9.099	49,909	+0.45(+5.24%)
Apr 06, 2020	8.608	8.799	8.454	8.646	74,756	+0.09(+1.08%)
Apr 03, 2020	8.692	8.692	8.360	8.554	27,088	-0.20(-2.28%)
Apr 02, 2020	8.446	8.873	8.446	8.753	27,147	+0.04(+0.44%)
Apr 01, 2020	8.984	9.003	8.600	8.715	72,866	-0.55(-5.97%)
Mar 31, 2020	9.299	9.521	9.105	9.268	45,476	+0.15(+1.68%)
Mar 30, 2020	9.084	9.299	8.876	9.114	58,044	-0.08(-0.92%)
Mar 27, 2020	9.314	9.314	8.846	9.199	66,550	-0.31(-3.31%)
Mar 26, 2020	9.107	9.882	8.792	9.514	84,062	+0.68(+7.74%)
Mar 25, 2020	7.909	9.406	7.740	8.830	89,194	+1.11(+14.43%)
Mar 24, 2020	6.665	8.148	6.665	7.717	156,034	+1.31(+20.36%)
Mar 23, 2020	7.325	7.333	5.951	6.411	224,535	-1.16(-15.27%)
Mar 20, 2020	7.239	8.344	7.087	7.567	133,194	+0.69(+10.09%)
Mar 19, 2020	5.799	7.247	5.592	6.874	249,161	+0.69(+11.22%)
Mar 18, 2020	8.001	8.192	5.980	6.180	209,534	-2.13(-25.66%)
Mar 17, 2020	8.847	9.023	8.192	8.314	195,234	-0.60(-6.75%)
Mar 16, 2020	9.320	9.907	8.802	8.916	66,458	-1.17(-11.56%)
Mar 13, 2020	9.617	10.08	9.617	10.08	80,835	+0.85(+9.16%)
Mar 12, 2020	10.15	10.22	8.154	9.236	260,353	-1.30(-12.30%)
Mar 11, 2020	10.96	10.96	10.39	10.53	67,273	-0.33(-3.02%)
Mar 10, 2020	10.88	11.00	10.78	10.86	47,448	+0.08(+0.71%)
Mar 09, 2020	10.81	10.82	9.312	10.78	154,211	-0.50(-4.39%)
Mar 06, 2020	11.49	11.72	11.16	11.28	89,364	-0.57(-4.82%)
Mar 05, 2020	12.00	12.05	11.66	11.85	47,304	-0.29(-2.39%)
Mar 04, 2020	11.78	12.22	11.78	12.14	40,282	+0.44(+3.78%)
Mar 03, 2020	11.45	12.16	11.40	11.70	120,512	+0.30(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.