Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.63	18.67	18.63	18.67	1,509,898	+0.05(+0.27%)
Feb 05, 2026	18.60	18.62	18.60	18.62	58,518	-0.01(-0.05%)
Feb 04, 2026	18.62	18.65	18.61	18.63	57,452	+0.00(+0.00%)
Feb 03, 2026	18.64	18.66	18.59	18.63	113,533	+0.01(+0.05%)
Feb 02, 2026	18.61	18.64	18.60	18.62	60,144	-0.01(-0.05%)
Jan 30, 2026	18.57	18.63	18.57	18.63	73,710	+0.01(+0.06%)
Jan 29, 2026	18.61	18.62	18.59	18.62	59,340	-0.00(-0.00%)
Jan 28, 2026	18.62	18.64	18.61	18.62	48,354	-0.01(-0.05%)
Jan 27, 2026	18.63	18.64	18.62	18.63	42,049	+0.00(+0.00%)
Jan 26, 2026	18.63	18.64	18.62	18.63	65,643	+0.00(+0.00%)
Jan 23, 2026	18.62	18.64	18.60	18.63	97,817	+0.02(+0.11%)
Jan 22, 2026	18.63	18.63	18.60	18.61	240,768	-0.01(-0.05%)
Jan 21, 2026	18.58	18.62	18.57	18.62	50,434	+0.07(+0.38%)
Jan 20, 2026	18.54	18.58	18.52	18.55	73,134	-0.06(-0.33%)
Jan 16, 2026	18.61	18.61	18.58	18.61	106,865	+0.02(+0.11%)
Jan 15, 2026	18.62	18.62	18.59	18.59	69,859	-0.01(-0.05%)
Jan 14, 2026	18.61	18.63	18.58	18.60	64,212	-0.01(-0.05%)
Jan 13, 2026	18.62	18.62	18.58	18.61	21,432	+0.01(+0.05%)
Jan 12, 2026	18.56	18.60	18.56	18.60	63,850	+0.01(+0.05%)
Jan 09, 2026	18.57	18.60	18.57	18.59	43,781	+0.01(+0.05%)
Jan 08, 2026	18.54	18.59	18.54	18.58	47,248	+0.01(+0.05%)
Jan 07, 2026	18.60	18.60	18.56	18.57	41,086	-0.01(-0.05%)
Jan 06, 2026	18.57	18.59	18.56	18.58	29,409	+0.01(+0.05%)
Jan 05, 2026	18.56	18.59	18.54	18.57	91,857	+0.03(+0.16%)
Jan 02, 2026	18.55	18.55	18.51	18.54	41,969	+0.03(+0.16%)
Dec 31, 2025	18.53	18.55	18.51	18.51	37,355	-0.04(-0.21%)
Dec 30, 2025	18.53	18.55	18.53	18.55	25,112	+0.00(+0.00%)
Dec 29, 2025	18.50	18.56	18.50	18.55	57,562	+0.04(+0.22%)
Dec 26, 2025	18.51	18.54	18.51	18.51	46,293	-0.01(-0.05%)
Dec 24, 2025	18.48	18.52	18.48	18.52	13,932	+0.05(+0.27%)
Dec 23, 2025	18.45	18.49	18.45	18.47	24,949	+0.01(+0.05%)
Dec 22, 2025	18.47	18.48	18.44	18.46	44,849	-0.01(-0.06%)
Dec 19, 2025	18.48	18.50	18.47	18.47	116,469	+0.01(+0.05%)
Dec 18, 2025	18.47	18.47	18.46	18.46	50,401	+0.02(+0.11%)
Dec 17, 2025	18.45	18.45	18.42	18.44	42,956	+0.00(+0.00%)
Dec 16, 2025	18.44	18.46	18.42	18.44	34,397	+0.00(+0.00%)
Dec 15, 2025	18.44	18.45	18.42	18.44	50,074	+0.01(+0.08%)
Dec 12, 2025	18.45	18.45	18.41	18.43	32,651	-0.03(-0.19%)
Dec 11, 2025	18.46	18.47	18.45	18.46	44,592	+0.00(+0.00%)
Dec 10, 2025	18.37	18.47	18.37	18.46	76,023	+0.06(+0.35%)
Dec 09, 2025	18.41	18.41	18.38	18.40	37,844	-0.03(-0.19%)
Dec 08, 2025	18.44	18.45	18.39	18.43	31,786	-0.03(-0.16%)
Dec 05, 2025	18.46	18.46	18.43	18.46	621,978	+0.01(+0.05%)
Dec 04, 2025	18.45	18.47	18.43	18.45	161,468	-0.01(-0.05%)
Dec 03, 2025	18.44	18.48	18.44	18.46	39,856	+0.02(+0.11%)
Dec 02, 2025	18.44	18.44	18.41	18.44	41,651	+0.04(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.