Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.58	40.66	39.52	40.37	174,757	+0.90(+2.28%)
Feb 05, 2026	38.94	39.65	38.82	39.47	360,081	+0.20(+0.51%)
Feb 04, 2026	39.50	40.00	38.94	39.27	226,880	+0.25(+0.64%)
Feb 03, 2026	38.65	39.33	38.65	39.02	294,236	+0.51(+1.32%)
Feb 02, 2026	37.75	38.67	37.64	38.51	269,249	+0.83(+2.20%)
Jan 30, 2026	37.06	37.74	36.97	37.68	142,204	+0.20(+0.53%)
Jan 29, 2026	37.22	37.82	36.63	37.48	230,124	+0.48(+1.30%)
Jan 28, 2026	37.88	37.88	36.80	37.00	218,381	-0.88(-2.32%)
Jan 27, 2026	37.86	38.06	37.44	37.88	220,162	+0.10(+0.26%)
Jan 26, 2026	37.22	37.97	36.90	37.78	290,657	+0.68(+1.83%)
Jan 23, 2026	37.77	38.58	37.05	37.10	255,714	-0.50(-1.33%)
Jan 22, 2026	37.10	37.80	36.86	37.60	175,489	+0.65(+1.76%)
Jan 21, 2026	36.37	37.02	36.30	36.95	272,761	+0.85(+2.35%)
Jan 20, 2026	36.13	36.42	35.85	36.10	131,374	-0.43(-1.18%)
Jan 16, 2026	37.00	37.02	36.16	36.53	147,810	-0.39(-1.06%)
Jan 15, 2026	36.70	37.10	36.52	36.92	217,560	+0.42(+1.15%)
Jan 14, 2026	36.79	36.97	36.31	36.50	132,236	-0.12(-0.33%)
Jan 13, 2026	36.25	36.77	35.88	36.62	149,473	+0.54(+1.50%)
Jan 12, 2026	35.76	36.17	35.64	36.08	94,150	+0.16(+0.45%)
Jan 09, 2026	35.70	36.13	35.19	35.92	146,415	+0.27(+0.76%)
Jan 08, 2026	34.85	35.82	34.85	35.65	179,271	+0.62(+1.77%)
Jan 07, 2026	35.27	35.39	34.74	35.03	150,171	-0.07(-0.20%)
Jan 06, 2026	33.54	35.12	33.54	35.10	260,602	+1.38(+4.09%)
Jan 05, 2026	32.98	33.87	32.98	33.72	152,664	+0.73(+2.21%)
Jan 02, 2026	32.60	33.00	32.30	32.99	115,435	+0.34(+1.04%)
Dec 31, 2025	33.22	33.51	32.60	32.65	132,905	-0.45(-1.36%)
Dec 30, 2025	33.30	33.47	33.10	33.10	93,461	-0.24(-0.72%)
Dec 29, 2025	33.41	33.41	33.06	33.34	123,296	-0.04(-0.12%)
Dec 26, 2025	33.59	33.63	33.09	33.38	114,044	-0.18(-0.54%)
Dec 24, 2025	33.69	33.69	33.25	33.56	37,688	+0.02(+0.06%)
Dec 23, 2025	33.76	33.90	33.41	33.54	89,848	-0.24(-0.71%)
Dec 22, 2025	33.64	34.08	33.46	33.78	121,954	+0.09(+0.27%)
Dec 19, 2025	33.79	33.94	33.45	33.69	246,195	-0.12(-0.35%)
Dec 18, 2025	33.56	33.95	33.38	33.81	116,625	+0.58(+1.75%)
Dec 17, 2025	33.39	33.80	33.09	33.23	130,450	-0.21(-0.63%)
Dec 16, 2025	33.48	33.83	33.21	33.44	147,908	-0.05(-0.13%)
Dec 15, 2025	33.76	33.86	33.31	33.48	169,902	-0.12(-0.35%)
Dec 12, 2025	33.90	34.11	33.30	33.60	201,486	-0.15(-0.44%)
Dec 11, 2025	33.31	33.88	33.24	33.75	174,610	+0.60(+1.82%)
Dec 10, 2025	31.70	33.54	31.70	33.15	324,718	+1.55(+4.89%)
Dec 09, 2025	31.81	32.32	31.59	31.60	98,893	-0.23(-0.72%)
Dec 08, 2025	31.92	32.33	31.75	31.83	123,774	+0.30(+0.94%)
Dec 05, 2025	31.74	31.99	31.45	31.53	107,618	-0.36(-1.12%)
Dec 04, 2025	31.54	32.20	31.54	31.89	79,434	+0.15(+0.47%)
Dec 03, 2025	31.68	32.31	31.64	31.74	106,317	+0.20(+0.63%)
Dec 02, 2025	32.07	32.07	31.52	31.54	117,287	-0.15(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.