Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.40	44.38	43.14	43.37	720,216	-0.09(-0.21%)
Feb 05, 2026	43.91	44.47	43.33	43.46	1,015,563	-0.06(-0.14%)
Feb 04, 2026	43.77	44.84	43.31	43.52	1,224,831	-0.16(-0.37%)
Feb 03, 2026	43.35	44.24	43.18	43.68	577,651	-0.01(-0.02%)
Feb 02, 2026	43.39	43.99	43.36	43.69	776,063	+0.32(+0.74%)
Jan 30, 2026	43.35	43.80	42.64	43.37	889,118	-0.06(-0.14%)
Jan 29, 2026	43.14	44.03	43.14	43.43	1,081,549	+0.37(+0.86%)
Jan 28, 2026	43.20	43.70	42.82	43.06	669,603	-0.21(-0.49%)
Jan 27, 2026	42.50	43.28	42.23	43.27	923,115	+0.78(+1.84%)
Jan 26, 2026	42.03	42.64	42.01	42.49	571,525	+0.46(+1.09%)
Jan 23, 2026	41.75	42.42	41.62	42.03	617,803	+0.30(+0.73%)
Jan 22, 2026	41.48	41.87	41.40	41.73	542,990	+0.27(+0.66%)
Jan 21, 2026	41.79	41.98	41.26	41.45	719,734	-0.38(-0.91%)
Jan 20, 2026	41.21	42.03	40.95	41.83	913,779	+0.46(+1.11%)
Jan 16, 2026	41.35	41.69	41.15	41.37	752,948	-0.26(-0.62%)
Jan 15, 2026	41.43	41.87	40.92	41.63	904,216	-0.08(-0.19%)
Jan 14, 2026	40.41	41.84	40.41	41.71	984,022	+1.30(+3.22%)
Jan 13, 2026	39.86	40.45	39.78	40.41	907,366	+0.36(+0.90%)
Jan 12, 2026	38.78	40.41	38.29	40.05	1,441,551	+1.27(+3.27%)
Jan 09, 2026	38.57	38.91	38.32	38.78	640,483	+0.29(+0.75%)
Jan 08, 2026	37.32	38.51	37.19	38.49	744,813	+1.35(+3.63%)
Jan 07, 2026	37.78	37.78	37.06	37.14	985,290	-0.41(-1.09%)
Jan 06, 2026	39.67	39.77	37.53	37.55	1,679,658	-2.15(-5.42%)
Jan 05, 2026	39.85	40.02	39.30	39.70	848,355	-0.17(-0.43%)
Jan 02, 2026	39.05	39.95	38.72	39.87	1,069,480	+0.88(+2.26%)
Dec 31, 2025	39.60	39.63	38.97	38.99	940,638	-0.67(-1.69%)
Dec 30, 2025	39.70	39.77	39.55	39.66	411,280	-0.12(-0.30%)
Dec 29, 2025	39.88	40.03	39.59	39.78	436,437	-0.04(-0.10%)
Dec 26, 2025	39.89	40.09	39.56	39.82	319,658	-0.07(-0.18%)
Dec 24, 2025	39.75	40.12	39.68	39.89	305,447	+0.20(+0.50%)
Dec 23, 2025	39.54	39.79	39.38	39.69	513,376	+0.27(+0.68%)
Dec 22, 2025	39.23	39.70	39.20	39.42	705,199	-0.02(-0.05%)
Dec 19, 2025	39.08	39.71	38.99	39.44	2,182,876	+0.10(+0.25%)
Dec 18, 2025	39.42	39.71	39.23	39.34	903,258	-0.27(-0.68%)
Dec 17, 2025	39.15	39.89	39.08	39.61	771,832	+0.46(+1.17%)
Dec 16, 2025	39.61	39.67	39.00	39.15	1,545,260	-0.49(-1.24%)
Dec 15, 2025	39.99	40.48	39.55	39.64	1,182,361	-0.33(-0.83%)
Dec 12, 2025	39.75	40.12	39.50	39.97	708,888	+0.27(+0.68%)
Dec 11, 2025	38.79	39.90	38.80	39.70	1,078,833	+1.29(+3.36%)
Dec 10, 2025	38.08	38.59	37.84	38.41	1,258,081	+0.33(+0.87%)
Dec 09, 2025	38.53	38.77	38.06	38.08	1,053,378	-0.32(-0.83%)
Dec 08, 2025	39.52	39.70	38.29	38.40	1,514,723	-1.34(-3.37%)
Dec 05, 2025	39.54	39.83	39.35	39.74	941,515	+0.17(+0.43%)
Dec 04, 2025	39.06	40.10	38.88	39.57	1,125,540	+0.62(+1.59%)
Dec 03, 2025	38.93	39.62	38.71	38.95	1,044,412	+0.05(+0.13%)
Dec 02, 2025	38.84	39.12	38.47	38.90	1,172,673	-0.03(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.