Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 3.680 | 3.720 | 3.680 | 3.690 | 137,231 | +0.00(+0.00%) |
Sep 25, 2024 | 3.710 | 3.720 | 3.690 | 3.690 | 91,304 | -0.02(-0.54%) |
Sep 24, 2024 | 3.700 | 3.720 | 3.679 | 3.710 | 85,464 | -0.02(-0.54%) |
Sep 23, 2024 | 3.720 | 3.740 | 3.710 | 3.730 | 83,039 | +0.00(+0.00%) |
Sep 20, 2024 | 3.710 | 3.740 | 3.710 | 3.730 | 68,545 | +0.02(+0.54%) |
Sep 19, 2024 | 3.720 | 3.730 | 3.700 | 3.710 | 99,975 | -0.02(-0.54%) |
Sep 18, 2024 | 3.720 | 3.741 | 3.710 | 3.730 | 181,374 | +0.00(+0.13%) |
Sep 17, 2024 | 3.720 | 3.735 | 3.710 | 3.725 | 132,494 | -0.00(-0.13%) |
Sep 16, 2024 | 3.720 | 3.740 | 3.720 | 3.730 | 62,486 | +0.00(+0.00%) |
Sep 13, 2024 | 3.710 | 3.740 | 3.710 | 3.730 | 119,309 | +0.02(+0.54%) |
Sep 12, 2024 | 3.680 | 3.720 | 3.675 | 3.710 | 205,651 | +0.02(+0.54%) |
Sep 11, 2024 | 3.690 | 3.700 | 3.690 | 3.690 | 57,992 | -0.01(-0.27%) |
Sep 10, 2024 | 3.690 | 3.710 | 3.690 | 3.700 | 54,166 | +0.01(+0.27%) |
Sep 09, 2024 | 3.700 | 3.710 | 3.690 | 3.690 | 107,923 | -0.01(-0.27%) |
Sep 06, 2024 | 3.690 | 3.730 | 3.690 | 3.700 | 209,647 | +0.00(+0.00%) |
Sep 05, 2024 | 3.700 | 3.730 | 3.695 | 3.700 | 85,884 | -0.02(-0.54%) |
Sep 04, 2024 | 3.680 | 3.730 | 3.680 | 3.720 | 111,779 | +0.04(+0.95%) |
Sep 03, 2024 | 3.700 | 3.700 | 3.680 | 3.685 | 532,381 | -0.00(-0.14%) |
Aug 30, 2024 | 3.680 | 3.700 | 3.670 | 3.690 | 97,263 | +0.01(+0.27%) |
Aug 29, 2024 | 3.660 | 3.680 | 3.651 | 3.680 | 62,945 | +0.01(+0.27%) |
Aug 28, 2024 | 3.650 | 3.670 | 3.650 | 3.670 | 57,451 | +0.01(+0.27%) |
Aug 27, 2024 | 3.670 | 3.670 | 3.650 | 3.660 | 99,832 | -0.01(-0.27%) |
Aug 26, 2024 | 3.650 | 3.680 | 3.641 | 3.670 | 114,747 | +0.02(+0.55%) |
Aug 23, 2024 | 3.630 | 3.650 | 3.600 | 3.650 | 100,280 | +0.03(+0.72%) |
Aug 22, 2024 | 3.634 | 3.634 | 3.624 | 3.624 | 105,153 | -0.01(-0.27%) |
Aug 21, 2024 | 3.624 | 3.644 | 3.624 | 3.634 | 88,459 | +0.01(+0.27%) |
Aug 20, 2024 | 3.614 | 3.644 | 3.614 | 3.624 | 99,850 | +0.00(+0.00%) |
Aug 19, 2024 | 3.634 | 3.654 | 3.594 | 3.624 | 97,494 | -0.01(-0.41%) |
Aug 16, 2024 | 3.624 | 3.654 | 3.614 | 3.639 | 125,714 | +0.01(+0.41%) |
Aug 15, 2024 | 3.634 | 3.643 | 3.624 | 3.624 | 71,467 | -0.00(-0.14%) |
Aug 14, 2024 | 3.594 | 3.644 | 3.594 | 3.629 | 122,660 | +0.02(+0.69%) |
Aug 13, 2024 | 3.614 | 3.624 | 3.604 | 3.604 | 68,802 | -0.01(-0.27%) |
Aug 12, 2024 | 3.594 | 3.624 | 3.594 | 3.614 | 73,788 | +0.00(+0.00%) |
Aug 09, 2024 | 3.604 | 3.624 | 3.594 | 3.614 | 140,373 | +0.02(+0.69%) |
Aug 08, 2024 | 3.574 | 3.624 | 3.574 | 3.589 | 131,914 | +0.01(+0.42%) |
Aug 07, 2024 | 3.584 | 3.629 | 3.574 | 3.574 | 91,921 | -0.01(-0.28%) |
Aug 06, 2024 | 3.564 | 3.614 | 3.564 | 3.584 | 118,254 | +0.03(+0.84%) |
Aug 05, 2024 | 3.465 | 3.574 | 3.465 | 3.554 | 142,670 | -0.07(-1.92%) |
Aug 02, 2024 | 3.594 | 3.654 | 3.594 | 3.624 | 80,054 | -0.02(-0.55%) |
Aug 01, 2024 | 3.614 | 3.654 | 3.612 | 3.644 | 143,556 | +0.04(+1.10%) |
Jul 31, 2024 | 3.574 | 3.614 | 3.574 | 3.604 | 93,025 | +0.03(+0.83%) |
Jul 30, 2024 | 3.564 | 3.604 | 3.564 | 3.574 | 120,679 | +0.00(+0.00%) |
Jul 29, 2024 | 3.584 | 3.600 | 3.574 | 3.574 | 147,148 | -0.02(-0.55%) |
Jul 26, 2024 | 3.564 | 3.594 | 3.564 | 3.594 | 109,861 | +0.02(+0.56%) |
Jul 25, 2024 | 3.545 | 3.584 | 3.545 | 3.574 | 82,700 | +0.01(+0.42%) |
Jul 24, 2024 | 3.574 | 3.579 | 3.545 | 3.559 | 238,354 | -0.03(-0.94%) |
Jul 23, 2024 | 3.588 | 3.598 | 3.588 | 3.593 | 117,182 | -0.01(-0.27%) |
Jul 22, 2024 | 3.559 | 3.603 | 3.559 | 3.603 | 68,184 | +0.04(+1.11%) |
Jul 19, 2024 | 3.588 | 3.588 | 3.559 | 3.564 | 63,298 | -0.04(-1.23%) |
Jul 18, 2024 | 3.618 | 3.618 | 3.569 | 3.608 | 142,203 | +0.03(+0.83%) |
Jul 17, 2024 | 3.559 | 3.598 | 3.559 | 3.578 | 89,738 | +0.00(+0.00%) |
Jul 16, 2024 | 3.569 | 3.588 | 3.569 | 3.578 | 62,573 | +0.00(+0.00%) |
Jul 15, 2024 | 3.559 | 3.588 | 3.559 | 3.578 | 79,787 | +0.00(+0.14%) |
Jul 12, 2024 | 3.549 | 3.578 | 3.539 | 3.574 | 141,470 | +0.02(+0.69%) |
Jul 11, 2024 | 3.539 | 3.559 | 3.539 | 3.549 | 65,408 | +0.00(+0.11%) |
Jul 10, 2024 | 3.539 | 3.549 | 3.539 | 3.545 | 81,277 | -0.00(-0.11%) |
Jul 09, 2024 | 3.559 | 3.559 | 3.539 | 3.549 | 67,266 | -0.01(-0.28%) |
Jul 08, 2024 | 3.529 | 3.569 | 3.519 | 3.559 | 139,504 | +0.04(+1.12%) |
Jul 05, 2024 | 3.549 | 3.554 | 3.519 | 3.519 | 128,472 | -0.03(-0.83%) |
Jul 03, 2024 | 3.490 | 3.549 | 3.490 | 3.549 | 64,730 | +0.05(+1.41%) |
Jul 02, 2024 | 3.509 | 3.529 | 3.490 | 3.500 | 69,656 | -0.04(-1.11%) |