Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	51.25	53.24	51.25	53.10	29,855	+2.60(+5.15%)
Feb 05, 2026	50.96	51.34	49.96	50.50	26,484	-0.84(-1.64%)
Feb 04, 2026	51.11	51.67	50.46	51.35	60,144	+0.46(+0.89%)
Feb 03, 2026	50.13	50.89	49.99	50.89	21,480	+0.88(+1.76%)
Feb 02, 2026	49.34	50.24	49.06	50.01	34,545	-0.39(-0.77%)
Jan 30, 2026	50.00	50.45	49.27	50.40	62,316	+0.19(+0.37%)
Jan 29, 2026	49.98	51.10	49.49	50.21	36,816	+1.34(+2.75%)
Jan 28, 2026	49.72	49.72	48.45	48.87	54,525	-0.43(-0.87%)
Jan 27, 2026	48.73	49.30	48.73	49.30	46,387	+0.87(+1.80%)
Jan 26, 2026	49.15	49.15	48.40	48.43	42,297	+0.06(+0.13%)
Jan 23, 2026	49.09	49.88	48.33	48.37	37,009	-0.20(-0.42%)
Jan 22, 2026	48.71	48.96	48.45	48.57	26,297	-0.23(-0.47%)
Jan 21, 2026	47.50	48.80	47.50	48.80	23,003	+2.05(+4.39%)
Jan 20, 2026	46.80	47.05	46.57	46.75	22,714	-0.07(-0.15%)
Jan 16, 2026	46.76	47.01	46.69	46.82	12,437	+0.01(+0.02%)
Jan 15, 2026	46.10	46.99	46.05	46.81	21,008	-0.01(-0.03%)
Jan 14, 2026	46.86	47.43	46.66	46.82	33,302	+0.76(+1.66%)
Jan 13, 2026	45.64	46.39	45.64	46.06	10,197	+0.85(+1.87%)
Jan 12, 2026	45.38	45.47	45.11	45.21	24,598	-0.16(-0.35%)
Jan 09, 2026	45.73	45.73	45.07	45.37	33,993	+0.10(+0.22%)
Jan 08, 2026	44.00	45.68	43.97	45.27	24,754	+1.38(+3.14%)
Jan 07, 2026	44.48	44.48	43.59	43.89	6,946	-0.39(-0.89%)
Jan 06, 2026	44.18	44.62	44.18	44.28	9,197	+0.14(+0.33%)
Jan 05, 2026	45.15	45.28	43.40	44.14	122,444	+0.14(+0.33%)
Jan 02, 2026	42.74	44.07	42.73	44.00	92,216	+1.02(+2.38%)
Dec 31, 2025	43.21	43.28	42.84	42.97	12,347	-0.27(-0.63%)
Dec 30, 2025	43.37	43.70	43.20	43.25	13,476	+0.16(+0.36%)
Dec 29, 2025	42.85	43.20	42.85	43.09	12,423	+0.34(+0.80%)
Dec 26, 2025	42.84	42.84	42.54	42.75	6,192	-0.22(-0.51%)
Dec 24, 2025	43.00	43.03	42.94	42.96	3,916	-0.14(-0.32%)
Dec 23, 2025	43.00	43.18	42.81	43.10	8,642	+0.18(+0.43%)
Dec 22, 2025	42.74	43.56	42.74	42.92	9,872	+0.47(+1.12%)
Dec 19, 2025	42.80	42.86	42.45	42.45	7,963	+0.13(+0.31%)
Dec 18, 2025	43.08	43.08	42.31	42.31	6,285	-0.42(-0.99%)
Dec 17, 2025	42.60	42.81	42.27	42.74	8,230	+0.50(+1.18%)
Dec 16, 2025	43.71	43.71	42.06	42.24	48,038	-1.82(-4.13%)
Dec 15, 2025	44.71	44.71	43.59	44.06	17,686	-0.31(-0.69%)
Dec 12, 2025	45.38	45.38	44.36	44.36	50,347	-0.84(-1.85%)
Dec 11, 2025	45.47	45.52	44.92	45.20	7,666	-0.15(-0.33%)
Dec 10, 2025	45.14	45.49	44.41	45.35	5,632	+0.19(+0.43%)
Dec 09, 2025	44.97	45.34	44.81	45.16	7,120	+0.36(+0.80%)
Dec 08, 2025	45.39	45.55	44.69	44.80	8,324	-0.74(-1.63%)
Dec 05, 2025	45.87	46.41	45.53	45.54	10,634	-0.17(-0.37%)
Dec 04, 2025	45.34	45.78	45.11	45.71	10,738	+0.34(+0.74%)
Dec 03, 2025	43.88	45.38	43.88	45.37	27,148	+1.78(+4.07%)
Dec 02, 2025	43.76	43.76	43.54	43.60	2,470	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.