Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 5 | -0.48(-1.87%) |
Jan 30, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 3 | -0.03(-0.10%) |
Jan 29, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.23(+0.93%) |
Jan 26, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 100 | +0.13(+0.53%) |
Jan 25, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.19(+0.78%) |
Jan 24, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 16 | -0.05(-0.21%) |
Jan 23, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 11 | +0.38(+1.53%) |
Jan 22, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 53 | +0.08(+0.31%) |
Jan 19, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.05(+0.20%) |
Jan 18, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 3 | -0.08(-0.32%) |
Jan 17, 2024 | 24.62 | 24.62 | 24.59 | 24.59 | 114 | -0.49(-1.96%) |
Jan 16, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 20 | -0.91(-3.49%) |
Jan 12, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | +0.14(+0.52%) |
Jan 11, 2024 | 25.80 | 25.85 | 25.78 | 25.85 | 1,002 | -0.04(-0.15%) |
Jan 10, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 2 | -0.25(-0.97%) |
Jan 09, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 4 | -0.31(-1.17%) |
Jan 08, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 101 | -0.02(-0.07%) |
Jan 05, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.15(-0.58%) |
Jan 04, 2024 | 26.85 | 26.85 | 26.62 | 26.62 | 105 | -0.34(-1.27%) |
Jan 03, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 79 | -0.42(-1.52%) |
Jan 02, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 293 | -0.11(-0.39%) |
Dec 29, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | -0.25(-0.91%) |
Dec 28, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 8 | -0.21(-0.77%) |
Dec 27, 2023 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.01(-0.05%) |
Dec 26, 2023 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.32(+1.15%) |
Dec 22, 2023 | 27.65 | 27.65 | 27.65 | 27.65 | 100 | +0.16(+0.58%) |
Dec 21, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 1 | +0.61(+2.26%) |
Dec 20, 2023 | 27.52 | 27.52 | 26.88 | 26.88 | 119 | -0.76(-2.74%) |
Dec 19, 2023 | 27.64 | 27.64 | 27.64 | 27.64 | 38 | +0.74(+2.74%) |
Dec 18, 2023 | 27.03 | 27.03 | 26.90 | 26.90 | 244 | -0.11(-0.40%) |
Dec 15, 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 100 | -0.03(-0.10%) |
Dec 14, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 50 | +1.43(+5.58%) |
Dec 13, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +1.00(+4.05%) |
Dec 12, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 5 | -0.43(-1.72%) |
Dec 11, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 6 | -0.11(-0.44%) |
Dec 08, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | +0.24(+0.96%) |
Dec 07, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 5 | +0.07(+0.28%) |
Dec 06, 2023 | 25.05 | 25.07 | 24.85 | 24.85 | 886 | -0.30(-1.21%) |
Dec 05, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 7 | -0.57(-2.22%) |
Dec 04, 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 116 | -0.23(-0.89%) |
Dec 01, 2023 | 25.61 | 25.99 | 25.61 | 25.95 | 1,777 | +0.69(+2.74%) |
Nov 30, 2023 | 25.18 | 25.35 | 25.18 | 25.26 | 5,763 | +0.21(+0.82%) |