Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	30.05	30.22	29.98	30.21	3,028	+0.17(+0.56%)
May 17, 2024	30.04	30.04	30.04	30.04	100	+0.51(+1.71%)
May 16, 2024	29.54	29.54	29.53	29.53	103	-0.01(-0.02%)
May 15, 2024	29.54	29.54	29.54	29.54	10	+0.03(+0.09%)
May 14, 2024	29.13	29.51	29.13	29.51	106	+0.56(+1.93%)
May 13, 2024	28.96	28.96	28.96	28.96	4	+0.18(+0.64%)
May 10, 2024	28.77	28.77	28.77	28.77	0	-0.29(-1.00%)
May 09, 2024	29.06	29.06	29.06	29.06	2	+0.49(+1.72%)
May 08, 2024	28.57	28.57	28.57	28.57	3	-0.27(-0.95%)
May 07, 2024	28.85	28.85	28.85	28.85	2	+0.00(+0.00%)
May 06, 2024	28.85	28.85	28.85	28.85	0	+0.34(+1.18%)
May 03, 2024	28.51	28.51	28.51	28.51	100	+0.30(+1.06%)
May 02, 2024	27.94	28.21	27.94	28.21	100	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.