Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.32	32.13	31.32	32.11	25,024	+1.04(+3.33%)
Feb 05, 2026	31.11	31.23	30.59	31.07	49,197	-0.42(-1.33%)
Feb 04, 2026	30.66	31.55	30.66	31.49	42,274	+1.02(+3.35%)
Feb 03, 2026	29.55	30.47	29.55	30.47	5,969	+0.96(+3.24%)
Feb 02, 2026	29.28	29.77	29.16	29.51	26,537	-0.82(-2.69%)
Jan 30, 2026	30.02	30.33	29.77	30.33	14,751	+0.32(+1.07%)
Jan 29, 2026	30.36	30.56	30.01	30.01	21,890	+0.38(+1.28%)
Jan 28, 2026	29.64	29.67	29.49	29.63	21,660	+0.24(+0.80%)
Jan 27, 2026	29.18	29.46	29.05	29.39	11,129	+0.25(+0.87%)
Jan 26, 2026	29.49	29.49	28.84	29.14	70,817	-0.05(-0.17%)
Jan 23, 2026	29.59	29.59	29.14	29.19	14,829	+0.18(+0.62%)
Jan 22, 2026	29.05	29.13	28.79	29.01	253,486	-0.14(-0.48%)
Jan 21, 2026	29.10	29.50	29.07	29.15	8,659	+0.97(+3.44%)
Jan 20, 2026	28.57	28.63	28.06	28.18	19,755	-0.11(-0.39%)
Jan 16, 2026	28.47	28.47	28.27	28.29	16,277	-0.15(-0.53%)
Jan 15, 2026	28.46	28.75	28.14	28.44	20,016	-0.36(-1.25%)
Jan 14, 2026	28.42	29.30	28.42	28.80	16,313	+0.50(+1.76%)
Jan 13, 2026	28.16	28.59	28.16	28.30	14,075	+0.39(+1.40%)
Jan 12, 2026	28.03	28.04	27.82	27.91	10,206	-0.08(-0.29%)
Jan 09, 2026	28.47	28.47	27.94	27.99	5,776	-0.36(-1.27%)
Jan 08, 2026	27.55	28.55	27.55	28.35	15,201	+0.88(+3.20%)
Jan 07, 2026	27.87	27.95	27.24	27.47	42,597	-0.24(-0.87%)
Jan 06, 2026	28.12	28.13	27.65	27.71	10,248	-0.41(-1.46%)
Jan 05, 2026	29.02	29.02	27.72	28.12	20,870	-0.29(-1.02%)
Jan 02, 2026	27.94	28.51	27.88	28.41	27,366	+0.46(+1.65%)
Dec 31, 2025	28.24	28.24	27.82	27.95	21,103	-0.26(-0.92%)
Dec 30, 2025	28.18	28.34	28.18	28.21	37,839	+0.25(+0.89%)
Dec 29, 2025	27.83	28.01	27.77	27.96	10,103	+0.30(+1.08%)
Dec 26, 2025	27.82	27.82	27.50	27.66	12,365	-0.15(-0.54%)
Dec 24, 2025	27.91	27.91	27.71	27.81	6,495	-0.15(-0.55%)
Dec 23, 2025	27.92	27.97	27.73	27.96	6,474	+0.11(+0.41%)
Dec 22, 2025	28.07	28.32	27.85	27.85	11,844	+0.09(+0.32%)
Dec 19, 2025	27.77	28.03	27.76	27.76	4,299	+0.02(+0.07%)
Dec 18, 2025	28.55	28.55	27.72	27.74	16,870	-0.81(-2.85%)
Dec 17, 2025	28.19	28.60	28.06	28.56	65,745	+0.65(+2.31%)
Dec 16, 2025	28.70	28.70	27.82	27.91	13,501	-1.15(-3.97%)
Dec 15, 2025	29.50	29.50	28.80	29.06	14,615	-0.41(-1.38%)
Dec 12, 2025	29.84	29.94	29.44	29.47	19,651	-0.24(-0.80%)
Dec 11, 2025	29.88	30.03	29.61	29.71	17,310	-0.58(-1.90%)
Dec 10, 2025	30.11	30.33	29.74	30.28	18,655	+0.17(+0.56%)
Dec 09, 2025	29.92	30.20	29.92	30.12	11,529	+0.11(+0.36%)
Dec 08, 2025	30.31	30.40	29.99	30.01	11,529	-0.46(-1.50%)
Dec 05, 2025	30.52	31.06	30.46	30.46	156,149	+0.00(+0.00%)
Dec 04, 2025	30.45	30.60	30.29	30.46	13,199	-0.03(-0.10%)
Dec 03, 2025	30.04	30.49	30.04	30.49	203,122	+0.62(+2.08%)
Dec 02, 2025	30.29	30.29	29.86	29.87	8,142	-0.46(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.