QC Holdings Inc (OP: QCCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 0.3500 | 0 | +0.01(+2.64%) | |||
| Oct 01, 2024 | 0.3410 | 1 | +0.00(+0.29%) | |||
| Sep 27, 2024 | 0.3400 | 0 | -0.01(-2.86%) | |||
| Sep 25, 2024 | 0.3500 | 0 | -0.01(-2.78%) | |||
| Sep 19, 2024 | 0.3600 | 0 | -0.01(-2.70%) | |||
| Sep 17, 2024 | 0.3700 | 50 | -0.02(-5.13%) | |||
| Sep 12, 2024 | 0.3900 | 0 | +0.03(+8.36%) | |||
| Sep 04, 2024 | 0.3599 | 0 | -0.04(-10.00%) | |||
| Aug 28, 2024 | 0.3999 | 0 | +0.08(+24.97%) | |||
| Aug 27, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.01(-2.91%) |
| Aug 22, 2024 | 0.3296 | 0 | -0.07(-17.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.