Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.60	33.91	33.34	33.34	22,680	+0.14(+0.42%)
Feb 05, 2026	32.97	33.80	32.75	33.20	43,889	-0.07(-0.21%)
Feb 04, 2026	33.37	34.00	32.90	33.27	29,948	+0.20(+0.60%)
Feb 03, 2026	32.96	33.13	32.15	33.07	31,332	-0.10(-0.30%)
Feb 02, 2026	32.31	33.79	32.31	33.17	29,396	+0.98(+3.04%)
Jan 30, 2026	31.63	32.29	31.42	32.19	21,421	+0.10(+0.31%)
Jan 29, 2026	31.44	32.09	31.10	32.09	22,858	+0.65(+2.07%)
Jan 28, 2026	33.56	34.19	31.34	31.44	64,615	-2.57(-7.56%)
Jan 27, 2026	33.27	34.29	32.80	34.01	40,009	+0.84(+2.53%)
Jan 26, 2026	33.01	33.32	32.43	33.17	39,059	-0.02(-0.08%)
Jan 23, 2026	33.50	33.89	32.76	33.20	23,076	-0.34(-1.00%)
Jan 22, 2026	33.61	34.36	33.09	33.53	37,387	-0.06(-0.18%)
Jan 21, 2026	32.63	33.73	32.59	33.59	33,620	+1.24(+3.83%)
Jan 20, 2026	32.00	32.58	31.91	32.35	31,517	+0.00(+0.00%)
Jan 16, 2026	32.78	33.52	32.32	32.35	35,068	-0.66(-2.00%)
Jan 15, 2026	31.80	33.53	31.80	33.01	38,956	+1.07(+3.35%)
Jan 14, 2026	32.08	32.08	31.25	31.94	31,075	-0.39(-1.21%)
Jan 13, 2026	30.34	32.40	30.34	32.33	31,895	+2.13(+7.05%)
Jan 12, 2026	30.23	30.64	29.87	30.20	22,231	-0.23(-0.76%)
Jan 09, 2026	30.73	30.83	30.00	30.43	37,960	-0.03(-0.10%)
Jan 08, 2026	28.85	30.97	28.85	30.46	38,335	+1.44(+4.96%)
Jan 07, 2026	29.07	29.14	28.34	29.02	33,089	-0.04(-0.14%)
Jan 06, 2026	29.18	29.18	28.59	29.06	37,516	+0.14(+0.48%)
Jan 05, 2026	28.69	29.36	28.69	28.92	30,257	+0.25(+0.87%)
Jan 02, 2026	29.33	29.33	28.47	28.67	31,030	-0.66(-2.25%)
Dec 31, 2025	29.70	30.19	29.15	29.33	26,198	-0.42(-1.41%)
Dec 30, 2025	30.16	30.16	29.51	29.75	23,925	-0.33(-1.10%)
Dec 29, 2025	29.84	30.45	29.84	30.08	35,087	+0.06(+0.20%)
Dec 26, 2025	29.86	30.42	29.86	30.02	19,026	-0.20(-0.66%)
Dec 24, 2025	30.21	30.38	30.09	30.22	7,911	+0.35(+1.17%)
Dec 23, 2025	29.88	30.16	29.75	29.87	29,665	-0.08(-0.27%)
Dec 22, 2025	29.79	30.40	29.60	29.95	33,439	+0.08(+0.27%)
Dec 19, 2025	30.53	30.55	29.75	29.87	42,530	-0.84(-2.74%)
Dec 18, 2025	31.10	31.18	30.42	30.71	40,462	-0.04(-0.13%)
Dec 17, 2025	30.98	30.98	30.17	30.75	30,669	-0.25(-0.81%)
Dec 16, 2025	30.51	31.51	30.51	31.00	25,150	-0.21(-0.67%)
Dec 15, 2025	31.31	31.45	30.91	31.21	24,277	-0.03(-0.10%)
Dec 12, 2025	30.81	31.50	30.58	31.24	63,088	+0.27(+0.87%)
Dec 11, 2025	30.23	30.99	30.09	30.97	30,758	+0.88(+2.92%)
Dec 10, 2025	28.92	30.60	28.92	30.09	196,951	+1.02(+3.51%)
Dec 09, 2025	28.99	30.12	28.82	29.07	25,563	+0.27(+0.94%)
Dec 08, 2025	29.12	29.60	28.68	28.80	26,616	-0.32(-1.10%)
Dec 05, 2025	29.03	29.44	28.93	29.12	15,461	-0.09(-0.31%)
Dec 04, 2025	30.05	30.05	28.94	29.21	30,544	-0.84(-2.81%)
Dec 03, 2025	29.98	30.60	29.43	30.05	34,937	+0.13(+0.45%)
Dec 02, 2025	30.04	30.80	29.58	29.92	33,144	-0.12(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.