Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	84.62	86.88	84.61	86.63	1,177,434	+4.97(+6.09%)
Feb 05, 2026	83.46	84.89	81.40	81.66	1,597,527	-5.40(-6.20%)
Feb 04, 2026	90.05	90.16	84.84	87.06	1,559,655	-3.14(-3.48%)
Feb 03, 2026	88.95	90.45	87.75	90.20	2,256,368	+5.39(+6.36%)
Feb 02, 2026	85.79	86.89	84.55	84.81	2,268,934	-0.82(-0.96%)
Jan 30, 2026	87.40	89.21	84.41	85.63	3,084,345	-7.90(-8.45%)
Jan 29, 2026	96.00	96.00	90.17	93.53	3,068,911	-3.99(-4.09%)
Jan 28, 2026	98.01	98.61	95.53	97.52	2,008,142	-0.09(-0.09%)
Jan 27, 2026	96.11	97.81	95.09	97.61	1,943,046	+0.70(+0.72%)
Jan 26, 2026	102.04	102.40	96.80	96.91	4,283,627	-1.55(-1.57%)
Jan 23, 2026	97.53	98.79	96.18	98.46	2,978,404	+2.88(+3.01%)
Jan 22, 2026	93.15	96.00	92.84	95.58	2,581,711	+2.74(+2.95%)
Jan 21, 2026	92.29	93.38	90.56	92.84	2,563,642	+3.33(+3.72%)
Jan 20, 2026	88.20	90.23	88.00	89.51	1,692,210	+0.33(+0.37%)
Jan 16, 2026	89.00	89.49	87.54	89.18	1,483,812	-1.36(-1.50%)
Jan 15, 2026	91.53	91.76	90.17	90.54	1,446,236	-0.78(-0.85%)
Jan 14, 2026	89.51	91.89	88.33	91.32	1,713,256	+2.12(+2.38%)
Jan 13, 2026	90.32	90.39	88.95	89.20	1,603,724	+0.36(+0.41%)
Jan 12, 2026	87.85	89.53	87.15	88.84	2,955,279	+3.86(+4.54%)
Jan 09, 2026	84.92	85.13	83.58	84.98	1,366,015	+2.53(+3.07%)
Jan 08, 2026	83.40	83.84	82.27	82.45	1,379,262	-2.56(-3.01%)
Jan 07, 2026	85.26	86.37	84.02	85.01	1,759,035	+1.12(+1.34%)
Jan 06, 2026	82.36	84.86	82.21	83.89	2,660,852	+4.18(+5.24%)
Jan 05, 2026	77.57	80.21	77.50	79.71	1,386,877	+2.93(+3.82%)
Jan 02, 2026	75.01	76.90	75.01	76.78	864,337	+2.86(+3.87%)
Dec 31, 2025	74.11	74.28	73.52	73.92	381,952	-0.08(-0.11%)
Dec 30, 2025	75.00	75.00	73.61	74.00	441,836	-0.01(-0.01%)
Dec 29, 2025	75.01	75.18	73.60	74.01	642,680	-2.73(-3.56%)
Dec 26, 2025	76.58	77.03	75.94	76.74	857,143	+0.61(+0.80%)
Dec 24, 2025	75.20	76.49	75.15	76.13	693,572	+1.24(+1.66%)
Dec 23, 2025	75.06	75.89	74.62	74.89	1,179,685	+0.58(+0.78%)
Dec 22, 2025	73.72	75.60	73.56	74.31	1,015,186	+3.03(+4.25%)
Dec 19, 2025	71.63	73.21	71.15	71.28	2,117,896	+0.48(+0.68%)
Dec 18, 2025	70.23	71.30	69.96	70.80	314,908	+0.43(+0.61%)
Dec 17, 2025	71.16	72.48	70.16	70.37	668,185	+1.55(+2.25%)
Dec 16, 2025	68.83	69.73	68.28	68.81	566,089	-0.55(-0.79%)
Dec 15, 2025	71.22	71.22	69.25	69.36	983,157	-1.80(-2.53%)
Dec 12, 2025	73.46	73.48	70.36	71.16	955,565	-2.48(-3.37%)
Dec 11, 2025	72.11	73.73	71.40	73.65	1,519,706	+0.55(+0.75%)
Dec 10, 2025	72.68	73.51	71.87	73.10	604,178	+0.30(+0.42%)
Dec 09, 2025	71.04	73.30	70.75	72.79	507,598	+0.70(+0.97%)
Dec 08, 2025	72.10	72.56	71.09	72.09	433,380	+1.24(+1.75%)
Dec 05, 2025	71.19	72.49	70.79	70.86	728,684	+1.16(+1.66%)
Dec 04, 2025	69.33	69.70	68.53	69.70	816,205	-1.99(-2.78%)
Dec 03, 2025	71.41	71.69	70.72	71.69	321,439	-0.17(-0.23%)
Dec 02, 2025	72.22	72.26	71.22	71.86	466,890	-0.08(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.