Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	89.61	89.84	87.88	88.53	821,819	+0.53(+0.60%)
Mar 31, 2026	85.74	88.15	85.50	88.00	1,046,295	+2.52(+2.95%)
Mar 30, 2026	88.70	88.99	84.55	85.48	804,231	-0.62(-0.72%)
Mar 27, 2026	86.16	88.84	85.68	86.10	2,406,602	+1.50(+1.77%)
Mar 26, 2026	85.96	87.10	84.32	84.60	564,151	-4.55(-5.10%)
Mar 25, 2026	87.92	89.36	87.92	89.15	846,122	+4.53(+5.35%)
Mar 24, 2026	83.03	85.19	82.32	84.62	635,277	+0.99(+1.18%)
Mar 23, 2026	81.40	85.02	81.38	83.63	935,454	+4.53(+5.73%)
Mar 20, 2026	82.73	82.90	78.44	79.10	1,289,115	-3.85(-4.64%)
Mar 19, 2026	81.95	83.76	80.24	82.95	1,422,667	-3.72(-4.29%)
Mar 18, 2026	87.94	88.38	86.35	86.67	756,964	-3.45(-3.83%)
Mar 17, 2026	89.48	90.83	88.63	90.12	731,222	+0.02(+0.02%)
Mar 16, 2026	90.46	91.18	88.17	90.10	1,708,276	+0.59(+0.66%)
Mar 13, 2026	93.20	93.24	89.25	89.51	847,675	-4.30(-4.58%)
Mar 12, 2026	95.74	95.74	92.16	93.81	623,201	-3.11(-3.21%)
Mar 11, 2026	96.00	97.85	95.56	96.92	671,545	+0.43(+0.45%)
Mar 10, 2026	95.45	98.85	95.45	96.49	1,496,651	+1.79(+1.89%)
Mar 09, 2026	90.95	94.80	89.49	94.70	1,416,677	+2.17(+2.35%)
Mar 06, 2026	91.76	94.07	91.47	92.53	947,437	-0.87(-0.93%)
Mar 05, 2026	95.76	96.97	92.06	93.40	1,338,114	-4.46(-4.56%)
Mar 04, 2026	97.12	97.97	95.15	97.86	2,090,983	+2.93(+3.09%)
Mar 03, 2026	93.87	96.34	90.43	94.93	2,940,020	-8.27(-8.01%)
Mar 02, 2026	99.77	103.68	98.83	103.20	1,487,848	+3.34(+3.34%)
Feb 27, 2026	99.89	100.69	98.50	99.86	1,268,627	+2.30(+2.36%)
Feb 26, 2026	97.97	98.17	95.34	97.56	1,257,334	-0.64(-0.65%)
Feb 25, 2026	99.62	100.44	98.20	98.20	2,008,388	+3.51(+3.71%)
Feb 24, 2026	91.17	95.18	91.17	94.69	1,598,218	+3.37(+3.69%)
Feb 23, 2026	89.30	91.47	89.12	91.32	911,346	+2.32(+2.61%)
Feb 20, 2026	88.48	89.66	87.59	89.00	1,012,174	-1.09(-1.21%)
Feb 19, 2026	89.74	90.39	88.40	90.09	660,945	-1.36(-1.49%)
Feb 18, 2026	90.37	92.43	89.86	91.45	851,851	+2.46(+2.76%)
Feb 17, 2026	88.21	89.43	87.29	88.99	1,094,216	-0.71(-0.79%)
Feb 13, 2026	87.41	89.97	85.78	89.70	1,200,608	+2.50(+2.87%)
Feb 12, 2026	92.29	93.27	86.69	87.20	2,176,405	-4.72(-5.13%)
Feb 11, 2026	91.05	92.16	89.40	91.92	1,943,289	+3.18(+3.58%)
Feb 10, 2026	89.15	89.37	87.80	88.74	890,805	+0.00(+0.00%)
Feb 09, 2026	87.37	88.93	86.45	88.74	1,006,838	+2.11(+2.44%)
Feb 06, 2026	84.62	86.88	84.61	86.63	1,177,434	+4.97(+6.09%)
Feb 05, 2026	83.46	84.89	81.40	81.66	1,597,527	-5.40(-6.20%)
Feb 04, 2026	90.05	90.16	84.84	87.06	1,559,655	-3.14(-3.48%)
Feb 03, 2026	88.95	90.45	87.75	90.20	2,256,368	+5.39(+6.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.