Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 67,500 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.01(+11.11%) |
Sep 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 110,500 | -0.01(-10.00%) |
Sep 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,400 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 112,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Sep 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,842 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 63,225 | -0.01(-10.00%) |
Sep 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
Sep 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | -0.01(-10.00%) |
Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 80,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | -0.00(-9.09%) |
Sep 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,544 | +0.00(+10.00%) |
Sep 04, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 176,000 | -0.00(-9.09%) |
Sep 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 107,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 382,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 325,000 | +0.01(+11.11%) |
Aug 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 71,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 96,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 170,000 | +0.00(+12.50%) |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 120,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.00(-11.11%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 57,100 | +0.00(+12.50%) |
Aug 07, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Aug 06, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 286,200 | -0.01(-22.22%) |
Aug 02, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 01, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 177,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 249,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 161,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 220,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 154,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 177,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 73,000 | +0.00(+14.29%) |
Jul 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 254,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 178,312 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 352,000 | +0.00(+14.29%) |
Jul 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,001 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Jul 10, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 227,714 | +0.00(+14.29%) |
Jul 09, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 68,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 84,000 | +0.01(+16.67%) |
Jul 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |