Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5508	0.6147	0.5381	0.5800	160,302	+0.03(+5.30%)
Feb 05, 2026	0.5900	0.6129	0.5508	0.5508	105,857	-0.05(-9.03%)
Feb 04, 2026	0.6395	0.6555	0.5855	0.6055	116,227	-0.04(-6.53%)
Feb 03, 2026	0.7099	0.7179	0.6304	0.6478	162,053	-0.07(-10.03%)
Feb 02, 2026	0.7630	0.7630	0.7030	0.7200	96,704	-0.03(-3.87%)
Jan 30, 2026	0.7700	0.7700	0.7130	0.7490	101,461	-0.00(-0.41%)
Jan 29, 2026	0.8100	0.8305	0.7301	0.7521	180,364	-0.05(-6.07%)
Jan 28, 2026	0.8400	0.8400	0.8000	0.8007	76,760	-0.04(-4.68%)
Jan 27, 2026	0.8198	0.8400	0.7701	0.8400	80,648	+0.02(+2.46%)
Jan 26, 2026	0.8420	0.8420	0.8051	0.8198	123,866	-0.05(-5.57%)
Jan 23, 2026	0.8754	0.8754	0.8209	0.8682	84,177	-0.01(-1.05%)
Jan 22, 2026	0.8350	0.8850	0.8250	0.8774	100,629	+0.02(+2.04%)
Jan 21, 2026	0.8188	0.8599	0.8000	0.8599	90,437	+0.03(+3.85%)
Jan 20, 2026	0.8330	0.8330	0.7849	0.8280	162,461	+0.00(+0.39%)
Jan 16, 2026	0.8900	0.9041	0.8192	0.8248	189,282	-0.08(-8.58%)
Jan 15, 2026	0.9100	0.9100	0.8500	0.9022	131,659	-0.01(-1.45%)
Jan 14, 2026	0.8140	0.9300	0.8131	0.9155	235,980	+0.08(+9.71%)
Jan 13, 2026	0.8500	0.8556	0.8033	0.8345	224,021	-0.02(-2.51%)
Jan 12, 2026	0.8018	0.8560	0.7800	0.8560	370,214	+0.02(+1.90%)
Jan 09, 2026	0.8200	0.8497	0.7702	0.8400	1,157,377	-0.09(-9.62%)
Jan 08, 2026	0.9311	0.9902	0.9129	0.9294	342,333	-0.03(-2.70%)
Jan 07, 2026	1.040	1.060	0.9100	0.9552	811,594	-0.09(-9.03%)
Jan 06, 2026	0.9900	1.058	0.9502	1.050	498,811	+0.06(+5.74%)
Jan 05, 2026	0.9400	1.020	0.9400	0.9930	798,365	-0.01(-0.60%)
Jan 02, 2026	1.400	1.410	0.8900	0.9990	9,087,557	-0.07(-6.64%)
Dec 31, 2025	1.100	1.110	1.030	1.070	3,338,001	-0.02(-1.83%)
Dec 30, 2025	1.160	1.180	1.010	1.090	386,392	-0.08(-6.84%)
Dec 29, 2025	1.190	1.260	1.140	1.170	315,274	-0.05(-4.10%)
Dec 26, 2025	1.270	1.280	1.192	1.220	244,585	-0.05(-3.94%)
Dec 24, 2025	1.260	1.340	1.229	1.270	247,007	+0.00(+0.00%)
Dec 23, 2025	1.370	1.410	1.150	1.270	382,547	-0.13(-9.29%)
Dec 22, 2025	1.390	1.520	1.350	1.400	228,043	+0.02(+1.45%)
Dec 19, 2025	1.460	1.490	1.338	1.380	232,011	-0.06(-4.17%)
Dec 18, 2025	1.430	1.580	1.393	1.440	292,334	+0.02(+1.41%)
Dec 17, 2025	1.430	1.510	1.380	1.420	274,788	-0.02(-1.39%)
Dec 16, 2025	1.440	1.460	1.320	1.440	462,579	-0.04(-2.70%)
Dec 15, 2025	1.610	1.630	1.430	1.480	414,487	-0.17(-10.03%)
Dec 12, 2025	1.690	1.800	1.600	1.645	531,516	-0.16(-8.61%)
Dec 11, 2025	1.970	2.030	1.750	1.800	912,522	-0.34(-15.89%)
Dec 10, 2025	2.490	2.510	2.100	2.140	804,676	-0.38(-15.08%)
Dec 09, 2025	2.420	2.630	2.410	2.520	584,504	-0.08(-3.08%)
Dec 08, 2025	2.700	2.760	2.520	2.600	4,163,181	-0.05(-1.89%)
Dec 05, 2025	2.950	3.000	2.522	2.650	1,335,597	-0.19(-6.69%)
Dec 04, 2025	2.920	2.955	2.650	2.840	1,053,751	-0.22(-7.19%)
Dec 03, 2025	3.000	3.350	2.820	3.060	1,649,720	+0.27(+9.68%)
Dec 02, 2025	4.180	4.343	2.765	2.790	1,459,327	-1.35(-32.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.