Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	38.46	38.71	38.29	38.29	37,538	-0.45(-1.16%)
May 15, 2024	39.25	39.28	38.66	38.74	36,783	+0.80(+2.10%)
May 14, 2024	37.75	37.99	37.75	37.95	26,228	+0.80(+2.14%)
May 13, 2024	37.06	37.39	37.06	37.15	37,841	-0.01(-0.03%)
May 10, 2024	37.24	37.41	37.11	37.16	25,837	+0.55(+1.50%)
May 09, 2024	36.27	36.61	36.20	36.61	48,855	+1.09(+3.07%)
May 08, 2024	35.57	35.66	35.49	35.52	49,698	-0.18(-0.50%)
May 07, 2024	35.57	35.75	35.48	35.70	102,154	+0.64(+1.83%)
May 06, 2024	35.14	35.14	34.79	35.06	152,094	-1.09(-3.02%)
May 03, 2024	36.02	36.21	35.72	36.15	35,168	+0.18(+0.50%)
May 02, 2024	35.68	35.99	35.42	35.97	43,762	+1.06(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.