Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Oct 08, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+6.67%) |
| Sep 16, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Sep 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 270,000 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Aug 30, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
| Aug 23, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 0.0800 | 0 | +0.01(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.