Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.86	26.06	25.86	26.06	2,348	+0.31(+1.21%)
Feb 05, 2026	25.96	25.96	25.74	25.75	3,819	-0.18(-0.68%)
Feb 04, 2026	25.94	26.00	25.80	25.93	10,758	-0.09(-0.36%)
Feb 03, 2026	26.28	26.29	25.98	26.02	3,920	-0.67(-2.51%)
Feb 02, 2026	26.68	26.76	26.68	26.69	4,068	+0.19(+0.71%)
Jan 30, 2026	26.62	26.62	26.48	26.50	5,513	-0.15(-0.55%)
Jan 29, 2026	26.47	26.65	26.47	26.65	2,868	-0.14(-0.52%)
Jan 28, 2026	26.81	26.86	26.75	26.79	5,023	-0.05(-0.19%)
Jan 27, 2026	26.84	26.90	26.84	26.84	3,096	+0.07(+0.24%)
Jan 26, 2026	26.71	26.81	26.70	26.77	7,121	+0.18(+0.69%)
Jan 23, 2026	26.66	26.66	26.59	26.59	4,234	+0.01(+0.04%)
Jan 22, 2026	26.53	26.63	26.53	26.58	21,420	+0.18(+0.67%)
Jan 21, 2026	26.34	26.47	26.30	26.40	3,760	+0.23(+0.89%)
Jan 20, 2026	26.33	26.44	26.17	26.17	10,698	-0.61(-2.29%)
Jan 16, 2026	26.81	26.89	26.78	26.78	2,888	-0.08(-0.29%)
Jan 15, 2026	27.00	27.00	26.80	26.86	12,677	-0.02(-0.07%)
Jan 14, 2026	26.68	26.88	26.67	26.88	7,034	-0.24(-0.89%)
Jan 13, 2026	27.43	27.43	27.12	27.12	2,546	-0.32(-1.17%)
Jan 12, 2026	27.36	27.46	27.36	27.44	2,365	-0.08(-0.28%)
Jan 09, 2026	27.50	27.56	27.46	27.52	4,704	+0.03(+0.11%)
Jan 08, 2026	27.52	27.54	27.41	27.49	5,101	-0.10(-0.35%)
Jan 07, 2026	27.58	27.68	27.56	27.59	5,803	+0.14(+0.50%)
Jan 06, 2026	27.25	27.45	27.25	27.45	153,003	+0.26(+0.95%)
Jan 05, 2026	27.20	27.30	27.19	27.19	7,871	+0.03(+0.11%)
Jan 02, 2026	27.44	27.44	27.10	27.16	31,230	-0.24(-0.88%)
Dec 31, 2025	27.59	27.59	27.40	27.40	1,275	-0.19(-0.69%)
Dec 30, 2025	27.58	27.63	27.56	27.59	3,205	+0.01(+0.04%)
Dec 29, 2025	27.63	27.63	27.51	27.58	4,670	-0.04(-0.15%)
Dec 26, 2025	27.78	27.79	27.62	27.62	2,933	-0.03(-0.11%)
Dec 24, 2025	27.59	27.65	27.59	27.65	15,457	+0.09(+0.32%)
Dec 23, 2025	27.45	27.57	27.45	27.56	9,345	+0.13(+0.46%)
Dec 22, 2025	27.40	27.44	27.36	27.44	19,246	+0.16(+0.59%)
Dec 19, 2025	27.18	27.28	27.18	27.28	2,374	+0.25(+0.92%)
Dec 18, 2025	26.99	27.12	26.92	27.03	4,136	+0.31(+1.16%)
Dec 17, 2025	27.09	27.09	26.72	26.72	19,050	-0.38(-1.42%)
Dec 16, 2025	27.06	27.10	27.01	27.10	2,092	-0.06(-0.21%)
Dec 15, 2025	27.19	27.19	27.09	27.16	13,916	+0.01(+0.04%)
Dec 12, 2025	27.13	27.25	27.13	27.15	6,244	-0.22(-0.81%)
Dec 11, 2025	27.20	27.37	27.17	27.37	11,111	+0.10(+0.37%)
Dec 10, 2025	27.10	27.31	27.08	27.27	5,514	+0.13(+0.48%)
Dec 09, 2025	27.15	27.18	27.14	27.14	2,573	-0.06(-0.22%)
Dec 08, 2025	27.35	27.35	27.11	27.20	7,230	-0.14(-0.50%)
Dec 05, 2025	27.32	27.33	27.32	27.33	397	+0.23(+0.84%)
Dec 04, 2025	27.06	27.11	27.00	27.11	7,520	+0.11(+0.41%)
Dec 03, 2025	26.99	27.09	26.98	27.00	6,563	-0.06(-0.22%)
Dec 02, 2025	27.07	27.16	27.06	27.06	20,884	+0.12(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.