Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.55	24.77	24.43	24.47	904,192	-0.10(-0.41%)
Feb 05, 2026	24.55	24.66	24.34	24.57	1,069,808	+0.14(+0.57%)
Feb 04, 2026	24.26	24.66	24.16	24.43	1,255,432	+0.33(+1.37%)
Feb 03, 2026	24.16	24.74	24.04	24.10	1,122,459	-0.10(-0.41%)
Feb 02, 2026	23.92	24.28	23.86	24.20	971,771	+0.30(+1.26%)
Jan 30, 2026	23.73	23.92	23.49	23.90	569,114	+0.17(+0.72%)
Jan 29, 2026	23.75	23.91	23.57	23.73	814,814	+0.08(+0.34%)
Jan 28, 2026	23.71	23.84	23.57	23.65	680,650	-0.13(-0.55%)
Jan 27, 2026	23.52	23.92	23.46	23.78	759,749	+0.23(+0.98%)
Jan 26, 2026	22.82	23.69	22.82	23.55	1,595,570	+0.80(+3.52%)
Jan 23, 2026	23.12	23.17	22.73	22.75	549,714	-0.35(-1.52%)
Jan 22, 2026	23.15	23.38	23.09	23.10	671,194	-0.01(-0.04%)
Jan 21, 2026	23.50	23.87	23.08	23.11	724,406	-0.26(-1.11%)
Jan 20, 2026	23.41	23.43	23.10	23.37	521,443	-0.08(-0.34%)
Jan 16, 2026	23.32	23.53	23.19	23.45	587,139	+0.04(+0.17%)
Jan 15, 2026	23.45	23.60	23.02	23.41	787,029	-0.04(-0.17%)
Jan 14, 2026	23.24	23.68	23.10	23.45	622,554	+0.21(+0.90%)
Jan 13, 2026	22.75	23.29	22.64	23.24	914,315	+0.49(+2.15%)
Jan 12, 2026	22.50	22.79	22.31	22.75	951,891	+0.27(+1.20%)
Jan 09, 2026	22.43	22.59	22.22	22.48	814,156	+0.06(+0.27%)
Jan 08, 2026	21.67	22.45	21.67	22.42	627,889	+0.71(+3.27%)
Jan 07, 2026	21.74	21.86	21.55	21.71	641,279	-0.01(-0.05%)
Jan 06, 2026	21.70	21.87	21.61	21.72	1,079,717	+0.02(+0.09%)
Jan 05, 2026	22.14	22.24	21.68	21.70	937,683	-0.45(-2.03%)
Jan 02, 2026	22.35	22.44	22.04	22.15	1,212,617	-0.18(-0.81%)
Dec 31, 2025	22.28	22.41	22.25	22.33	734,150	+0.04(+0.18%)
Dec 30, 2025	22.53	22.60	22.20	22.29	883,646	-0.32(-1.42%)
Dec 29, 2025	22.40	22.64	22.36	22.61	674,653	+0.17(+0.76%)
Dec 26, 2025	22.52	22.57	22.41	22.44	466,068	-0.02(-0.09%)
Dec 24, 2025	22.59	22.60	22.34	22.46	399,755	-0.07(-0.31%)
Dec 23, 2025	22.78	22.78	22.44	22.53	742,702	-0.17(-0.75%)
Dec 22, 2025	22.70	22.93	22.59	22.70	544,404	-0.08(-0.35%)
Dec 19, 2025	22.84	22.84	22.62	22.78	1,235,382	-0.03(-0.13%)
Dec 18, 2025	22.73	22.91	22.71	22.81	570,493	+0.02(+0.09%)
Dec 17, 2025	22.70	22.87	22.61	22.79	727,302	+0.09(+0.40%)
Dec 16, 2025	22.61	22.97	22.60	22.70	788,028	+0.08(+0.35%)
Dec 15, 2025	22.63	22.68	22.42	22.62	654,180	+0.09(+0.40%)
Dec 12, 2025	22.20	22.55	22.15	22.53	1,180,969	+0.42(+1.90%)
Dec 11, 2025	21.84	22.23	21.79	22.11	790,870	+0.39(+1.80%)
Dec 10, 2025	21.61	21.83	21.49	21.72	904,997	+0.11(+0.51%)
Dec 09, 2025	21.58	21.78	21.37	21.61	692,805	+0.03(+0.14%)
Dec 08, 2025	21.93	21.95	21.53	21.58	649,672	-0.35(-1.60%)
Dec 05, 2025	22.02	22.07	21.70	21.93	752,606	-0.12(-0.54%)
Dec 04, 2025	21.81	22.25	21.78	22.05	1,045,116	+0.31(+1.43%)
Dec 03, 2025	21.38	21.83	21.30	21.74	1,163,453	+0.32(+1.49%)
Dec 02, 2025	21.63	21.68	21.21	21.42	1,493,958	-0.23(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.