Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	21.81	22.25	21.78	22.05	1,045,116	+0.31(+1.43%)
Dec 03, 2025	21.38	21.83	21.30	21.74	1,163,453	+0.32(+1.49%)
Dec 02, 2025	21.63	21.68	21.21	21.42	1,493,958	-0.23(-1.06%)
Dec 01, 2025	21.56	21.80	21.51	21.65	1,046,513	+0.04(+0.19%)
Nov 28, 2025	21.49	21.64	21.34	21.61	403,243	+0.21(+0.98%)
Nov 26, 2025	21.44	21.53	21.34	21.40	616,931	+0.05(+0.23%)
Nov 25, 2025	21.28	21.45	21.20	21.35	1,008,086	+0.22(+1.04%)
Nov 24, 2025	21.48	21.58	21.10	21.13	985,876	-0.40(-1.86%)
Nov 21, 2025	21.33	21.78	21.33	21.53	716,935	+0.21(+0.98%)
Nov 20, 2025	21.41	21.61	21.11	21.32	780,887	-0.09(-0.42%)
Nov 19, 2025	21.64	21.64	21.33	21.41	677,078	-0.15(-0.70%)
Nov 18, 2025	21.23	21.60	21.11	21.56	764,194	+0.38(+1.79%)
Nov 17, 2025	21.50	21.55	21.16	21.18	1,962,079	-0.29(-1.35%)
Nov 14, 2025	21.63	21.64	21.29	21.47	715,988	-0.19(-0.88%)
Nov 13, 2025	21.63	21.88	21.55	21.66	684,982	+0.05(+0.23%)
Nov 12, 2025	21.75	21.97	21.60	21.61	937,171	-0.10(-0.46%)
Nov 11, 2025	21.80	22.01	21.59	21.71	891,275	-0.01(-0.05%)
Nov 10, 2025	21.66	22.03	21.66	21.72	889,453	+0.13(+0.60%)
Nov 07, 2025	21.78	21.94	21.51	21.59	1,640,676	-0.05(-0.23%)
Nov 06, 2025	21.74	21.92	21.60	21.64	925,827	-0.04(-0.18%)
Nov 05, 2025	21.96	21.99	21.63	21.68	979,435	-0.09(-0.41%)
Nov 04, 2025	21.76	21.85	21.54	21.77	874,790	+0.07(+0.32%)
Nov 03, 2025	21.85	21.93	21.42	21.70	2,094,171	-0.21(-0.95%)
Oct 31, 2025	21.88	22.03	21.57	21.91	1,153,197	-0.16(-0.72%)
Oct 30, 2025	21.69	22.17	21.45	22.06	1,256,043	+0.50(+2.34%)
Oct 29, 2025	22.11	22.20	21.55	21.56	1,526,528	-0.78(-3.50%)
Oct 28, 2025	22.66	22.74	21.36	22.34	2,026,952	+1.03(+4.82%)
Oct 27, 2025	21.26	21.42	21.18	21.31	1,768,375	+0.05(+0.23%)
Oct 24, 2025	21.53	21.90	21.16	21.26	698,147	-0.14(-0.65%)
Oct 23, 2025	21.54	21.63	21.21	21.40	785,418	-0.14(-0.64%)
Oct 22, 2025	21.96	21.96	21.50	21.54	739,398	-0.20(-0.91%)
Oct 21, 2025	21.96	21.96	21.72	21.74	542,662	-0.11(-0.50%)
Oct 20, 2025	21.89	22.06	21.74	21.85	612,921	-0.09(-0.41%)
Oct 17, 2025	21.50	22.01	21.31	21.94	806,329	+0.46(+2.16%)
Oct 16, 2025	21.28	21.51	21.20	21.47	1,082,654	+0.18(+0.84%)
Oct 15, 2025	21.22	21.50	21.18	21.29	863,759	+0.05(+0.23%)
Oct 14, 2025	20.88	21.30	20.84	21.24	701,997	+0.25(+1.20%)
Oct 13, 2025	20.97	21.23	20.85	20.99	792,841	+0.07(+0.35%)
Oct 10, 2025	21.61	21.66	20.90	20.92	932,544	-0.62(-2.89%)
Oct 09, 2025	21.76	21.81	21.44	21.54	891,129	-0.28(-1.27%)
Oct 08, 2025	21.97	22.04	21.44	21.82	1,387,376	-0.25(-1.12%)
Oct 07, 2025	22.49	22.56	21.88	22.06	1,130,667	-0.38(-1.67%)
Oct 06, 2025	23.07	23.07	22.41	22.44	1,235,822	-0.67(-2.91%)
Oct 03, 2025	23.04	23.22	22.96	23.11	1,638,518	+0.22(+0.95%)
Oct 02, 2025	23.01	23.33	22.64	22.90	1,188,186	-0.24(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.