Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7250	0.7500	0.7250	0.7500	763	-0.01(-0.66%)
Feb 05, 2026	0.7599	0.7599	0.7550	0.7550	9,529	-0.01(-0.66%)
Feb 02, 2026				0.7600	240	+0.00(+0.65%)
Jan 29, 2026				0.7551	51	+0.00(+0.00%)
Jan 28, 2026	0.7551	0.7551	0.7551	0.7551	182	-0.00(-0.64%)
Jan 27, 2026	0.7600	0.7799	0.7500	0.7600	169,126	-0.00(-0.60%)
Jan 26, 2026	0.7646	0.7646	0.7646	0.7646	348	-0.00(-0.38%)
Jan 23, 2026	0.7500	0.7675	0.7500	0.7675	1,492	+0.01(+0.99%)
Jan 22, 2026	0.7600	0.7600	0.7600	0.7600	204	+0.00(+0.00%)
Jan 21, 2026	0.7700	0.7700	0.7551	0.7600	247,267	+0.00(+0.00%)
Jan 20, 2026	0.7500	0.7600	0.7410	0.7600	36,065	+0.00(+0.00%)
Jan 16, 2026	0.7600	0.7600	0.7410	0.7600	69,272	-0.01(-0.82%)
Jan 15, 2026	0.7602	0.7788	0.7599	0.7663	88,825	+0.01(+0.83%)
Jan 14, 2026	0.7400	0.7600	0.7201	0.7600	146,789	-0.04(-5.00%)
Jan 13, 2026	0.7802	0.8000	0.7725	0.8000	125,847	+0.00(+0.00%)
Jan 12, 2026	0.7900	0.8000	0.7800	0.8000	103,984	+0.01(+1.64%)
Jan 09, 2026	0.8399	0.8399	0.7871	0.7871	468	-0.01(-1.25%)
Jan 08, 2026	0.7971	0.7971	0.7971	0.7971	451	+0.01(+1.28%)
Jan 07, 2026	0.7870	0.7870	0.7870	0.7870	360	-0.03(-3.25%)
Jan 06, 2026	0.8134	0.8134	0.8134	0.8134	1,020	+0.03(+3.49%)
Jan 05, 2026	0.7860	0.7860	0.7860	0.7860	190	+0.00(+0.09%)
Jan 02, 2026	0.7853	0.7853	0.7852	0.7853	5,054	-0.02(-2.44%)
Dec 31, 2025	0.7900	0.8049	0.7852	0.8049	10,197	+0.02(+2.27%)
Dec 30, 2025	0.7895	0.8130	0.7850	0.7870	21,447	-0.01(-1.39%)
Dec 29, 2025	0.7802	0.7981	0.7802	0.7981	5,464	+0.02(+2.32%)
Dec 26, 2025	0.8100	0.8100	0.7800	0.7800	210,438	-0.02(-2.51%)
Dec 24, 2025	0.7502	0.8250	0.7501	0.8001	36,358	+0.03(+3.40%)
Dec 23, 2025	0.7680	0.7738	0.7630	0.7738	12,498	+0.01(+1.82%)
Dec 22, 2025	0.7500	0.7662	0.7440	0.7600	12,995	+0.03(+4.11%)
Dec 19, 2025	0.7320	0.7320	0.7300	0.7300	1,565	+0.00(+0.00%)
Dec 18, 2025	0.7201	0.7345	0.7200	0.7300	9,084	-0.00(-0.65%)
Dec 16, 2025				0.7348	194	+0.00(+0.66%)
Dec 15, 2025	0.7200	0.7300	0.7200	0.7300	30,589	+0.01(+1.39%)
Dec 12, 2025	0.7200	0.7300	0.7200	0.7200	2,523	-0.01(-1.37%)
Dec 11, 2025	0.7400	0.7400	0.7200	0.7300	10,409	-0.01(-1.35%)
Dec 10, 2025	0.7461	0.7461	0.7400	0.7400	2,101	-0.01(-1.97%)
Dec 09, 2025	0.7549	0.7549	0.7549	0.7549	298	+0.02(+3.41%)
Dec 08, 2025	0.7895	0.7895	0.7300	0.7300	500	+0.01(+1.39%)
Dec 05, 2025	0.7200	0.7200	0.7200	0.7200	254	-0.02(-2.72%)
Dec 04, 2025	0.7402	0.7470	0.7400	0.7401	30,186	+0.00(+0.00%)
Dec 03, 2025	0.7897	0.7897	0.7401	0.7401	621	-0.01(-1.65%)
Dec 02, 2025	0.7525	0.7525	0.7525	0.7525	580	+0.01(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.